EODData

FRA, 8GM: General Motors Company

12 Oct 2026
LAST:

73.73

CHANGE:
 0.80
OPEN:
73.73
HIGH:
73.73
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
72.93
LOW:
73.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.7373.7373.7373.73246
09 Oct 2672.9372.9372.9372.93492
08 Oct 2671.8472.1371.8472.13246
07 Oct 2672.5472.5472.5472.540
06 Oct 2671.4371.4371.4371.430
05 Oct 2669.6669.6669.6669.660
02 Oct 2670.3670.3670.3670.360
01 Oct 2667.9567.9567.9567.95492
30 Sep 2670.8470.8470.8470.841.1K
29 Sep 2670.6470.6470.4070.401.4K

PROFILE

Name:General Motors Company
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com
ISIN:US37045V1008
LEI:54930070NSV60J38I987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.05 
Forward P/E:5.98 
PEG Ratio:-1.48 
Price to Sales:0.36 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.51 
Revenue:160.17B 
EBITDA:17.516B 
Shares:952.08M 
Market Cap:70.197B 

TECHNICAL INDICATORS

MA5:72.551.6%
MA10:71.203.6%
MA20:72.252.0%
MA50:73.720.0%
MA100:71.453.2%
MA200:69.426.2%
STO9:100.00 
STO14:100.00 
RSI14:52.69
MTM14:0.91
ROC14:0.01 
ATR:1.22 
Week High:73.730.0%
Week Low:69.665.8%
Month High:75.792.8%
Month Low:67.956.2%
Year High:79.397.7%
Year Low:47.6654.7%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.15
05 Jun 2026$0.16
06 Mar 2026$0.16
05 Dec 2025$0.13
05 Sep 2025$0.13
06 Jun 2025$0.13
07 Mar 2025$0.10
06 Dec 2024$0.10
06 Sep 2024$0.10
07 Jun 2024$0.10