EODData

FRA, 8GM: General Motors Company

12 Nov 2025
LAST:

62.40

CHANGE:
 0.93
OPEN:
61.50
HIGH:
62.40
ASK:
0.00
VOLUME:
592
CHG(%):
1.51
PREV:
61.47
LOW:
61.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2561.5062.4061.5062.40592
11 Nov 2561.5061.5661.4761.47550
10 Nov 2561.6161.6161.3261.48875
07 Nov 2559.6861.0859.6261.08270
06 Nov 2559.6659.6659.6659.66225
05 Nov 2558.0759.5058.0759.50225
04 Nov 2558.5358.9858.4758.98347
03 Nov 2559.8559.9159.3459.3428
31 Oct 2559.7059.7059.7059.707
30 Oct 2559.5060.1659.5060.167

COMPANY PROFILE

Name:General Motors Company
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com
ISIN:US37045V1008
LEI:54930070NSV60J38I987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:5.98 
PEG Ratio:-0.53 
Price to Sales:0.30 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.51 
Revenue:162.675B 
EBITDA:17.322B 
Shares:952.08M 
Market Cap:59.41B 

TECHNICAL INDICATORS

MA5:61.221.9%
MA10:60.383.4%
MA20:58.207.2%
MA50:53.3217.0%
MA100:49.7825.3%
MA200:46.4934.2%
STO9:100.00 
STO14:100.00 
RSI14:82.35 
MTM14:3.24
ROC14:0.05 
ATR:0.74 
Week High:62.400.0%
Week Low:58.077.5%
Month High:62.400.0%
Month Low:47.6634.2%
Year High:62.400.0%
Year Low:37.2067.7%
Volatility:23.47 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
06 Jun 2025$0.13
07 Mar 2025$0.10
06 Dec 2024$0.10
06 Sep 2024$0.10
07 Jun 2024$0.10
29 Feb 2024$0.10
30 Nov 2023$0.08
31 Aug 2023$0.08
01 Jun 2023$0.08