EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

19 Aug 2026
LAST:

0.7490

CHANGE:
 0.01		OPEN:
0.7324		HIGH:
0.7634		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.7560		LOW:
0.7324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.73240.76340.73240.74900
18 Aug 260.75380.75640.75380.75600
17 Aug 260.74680.74680.74680.74680
14 Aug 260.74340.74340.74160.74160
13 Aug 260.73980.73980.73580.73580
12 Aug 260.74820.75140.74820.75060
07 Aug 260.78780.79500.78780.79500
06 Aug 260.79200.79500.79200.79500
05 Aug 260.81020.81020.80960.80960
04 Aug 260.80420.80420.80420.80420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.12 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:6.843B 
EBITDA:5.963B 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.772.6%
MA20:0.806.6%
MA50:0.818.0%
MA100:0.8513.0%
STO9:17.74 
STO14:11.07 
RSI14:32.99 
WPR14:-88.93 
MTM14:-0.11
ROC14:-0.12 
ATR:0.02 
Week High:0.761.9%
Week Low:0.732.3%
Month High:0.8614.2%
Month Low:0.73
Volatility:14.74 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02