EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

13 Oct 2026
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.63000.63000.63000.63000
12 Oct 260.63000.63000.63000.63000
09 Oct 260.63000.63000.63000.63000
08 Oct 260.63320.63320.63320.63320
07 Oct 260.63020.63100.63020.63020
06 Oct 260.63000.65640.63000.63600
05 Oct 260.63000.63020.63000.6300100
02 Oct 260.63000.65540.63000.63062.3K
01 Oct 260.63020.63960.63020.63960
30 Sep 260.63740.63740.63300.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.10 
Price to Book:0.71 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:7.269B 
EBITDA:6.418B 

TECHNICAL INDICATORS

MA5:0.630.1%
MA10:0.630.4%
MA20:0.630.6%
MA50:0.6910.0%
MA100:0.7519.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.664.2%
Week Low:0.630.0%
Month High:0.676.3%
Month Low:0.62
Volatility:34.05 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02