EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

19 Jun 2026
LAST:

0.8644

CHANGE:
 0.00		OPEN:
0.8644		HIGH:
0.8644		ASK:
0.0000		VOLUME:
0
CHG(%):
0.09		PREV:
0.8636		LOW:
0.8644		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.86440.86440.86440.86440
18 Jun 260.86340.86380.86340.86360
17 Jun 260.88400.88400.88400.88400
16 Jun 260.87460.87460.86800.87220
15 Jun 260.88220.92740.88220.90320
12 Jun 260.84840.85200.84840.85200
11 Jun 260.81920.85480.81920.85480
10 Jun 260.84200.84200.83580.83580
09 Jun 260.86460.86640.86460.86640
08 Jun 260.86320.91500.86260.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:0.19 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.85B 
EBITDA:650.2M 

TECHNICAL INDICATORS

MA5:0.881.5%
MA10:0.870.8%
MA20:0.842.7%
MA50:0.870.2%
MA100:0.937.8%
STO9:31.22
STO14:53.33
RSI14:61.26 
WPR14:-41.27
MTM14:0.07
ROC14:0.09 
ATR:0.03 
Week High:0.937.3%
Week Low:0.851.9%
Month High:0.937.3%
Month Low:0.77
Volatility:32.92 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02
04 Jul 2016$0.02