EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

25 Jun 2026
LAST:

0.1620

CHANGE:
 0.02		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
10.50		PREV:
0.1810		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.19400.19400.16200.16200
24 Jun 260.19700.19700.18100.18100
23 Jun 260.18000.19500.18000.19500
22 Jun 260.15300.16400.13800.16400
19 Jun 260.15300.15300.13700.13800
18 Jun 260.14100.14100.14100.14100
17 Jun 260.15100.15100.15100.15100

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
PEG Ratio:-0.95 
Price to Book:3.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Shares:113.7M 
Market Cap:18.42M 

TECHNICAL INDICATORS

MA5:0.173.7%
MA10:0.162.2%
MA20:0.175.7%
MA50:0.1814.1%
MA100:0.2021.0%
MA200:0.2233.6%
STO9:40.68
STO14:40.00
RSI14:41.22
WPR14:-57.89
MTM14:-0.03
ROC14:-0.16 
ATR:0.02 
Week High:0.2021.6%
Week Low:0.1418.2%
Month High:0.2022.2%
Month Low:0.1433.6%
Year High:0.34112.3%
Year Low:0.1418.2%