EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

12 Nov 2025
LAST:

0.2460

CHANGE:
 0.01		OPEN:
0.2380		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
3.36		PREV:
0.2380		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.23800.24600.23800.24600
11 Nov 250.23800.23800.23800.23800
10 Nov 250.23800.23800.23800.23800
07 Nov 250.26000.26000.24600.24600
06 Nov 250.26000.26000.24600.24600
05 Nov 250.26000.26000.24600.24600
04 Nov 250.24800.24800.24600.24600
03 Nov 250.24800.24800.24600.24600
31 Oct 250.24600.24800.24600.24800
30 Oct 250.26600.26600.24600.24600

COMPANY PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.32 
PEG Ratio:0.65 
Price to Book:4.17 
Return on Assets:-0.02 
Return on Equity:-0.11 
Shares:113.7M 
Market Cap:27.97M 

TECHNICAL INDICATORS

MA5:0.241.3%
MA10:0.240.6%
MA20:0.250.3%
MA50:0.266.5%
MA100:0.243.7%
MA200:0.241.6%
STO9:36.36
STO14:28.57
RSI14:47.06
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.265.7%
Week Low:0.243.4%
Month High:0.278.1%
Month Low:0.241.6%
Year High:0.3542.7%
Year Low:0.1650.9%
Volatility:46.57