EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

19 Aug 2026
LAST:

0.1370

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
5.52		PREV:
0.1450		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.14400.15400.13700.13700
18 Aug 260.14000.15500.14000.14500
17 Aug 260.10400.12500.09800.12500
14 Aug 260.11400.11400.10200.10200
13 Aug 260.12100.12100.10800.10800
12 Aug 260.12400.12400.11700.11900
07 Aug 260.12100.12500.11900.11900
06 Aug 260.14700.14700.13100.13100
05 Aug 260.12300.15700.12300.15700
04 Aug 260.12000.12000.12000.12000

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.98 
PEG Ratio:0.11 
Price to Sales:-245.60 
Price to Book:1.50 
Profit Margin:1.21 
Operating Margin:25.90 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:-57,232 
Shares:113.7M 
Market Cap:15.58M 

TECHNICAL INDICATORS

MA5:0.1211.0%
MA10:0.138.5%
MA20:0.1129.9%
MA50:0.139.6%
MA100:0.1616.1%
MA200:0.1938.4%
STO9:63.64
STO14:74.68
RSI14:63.45 
WPR14:-25.32
MTM14:0.06
ROC14:0.73 
ATR:0.02 
Week High:0.1613.1%
Week Low:0.1039.8%
Month High:0.1614.6%
Month Low:0.0838.4%
Year High:0.34151.1%
Year Low:0.0876.8%