EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N2: SPARK VC S.A. ZY 10

16 Oct 2026
LAST:

0.3680

CHANGE:
 0.01		OPEN:
0.3540		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.37		PREV:
0.3560		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.35400.36800.35400.36800
15 Oct 260.31800.35600.31800.35600
13 Oct 260.30200.30200.28800.29400
12 Oct 260.31000.31000.29800.29800
09 Oct 260.28200.28200.27200.28200
08 Oct 260.29400.29400.27200.27200
07 Oct 260.29600.30800.28600.28600
06 Oct 260.30200.30200.27800.29000
05 Oct 260.25800.30200.25800.30200
02 Oct 260.28800.28800.26000.26000

PROFILE

Name:SPARK VC S.A. ZY 10
About:SPARK VC S.A. is a publicly owned investment manager. The firm manages venture capital fund for its clients. SPARK VC S.A. is based in Grodzisk Mazowiecki, Poland.
Industry:Asset Management
Address:Ul. Baltycka 30A lok. 18, Grodzisk Mazowiecki, Poland, 05-825
Website:https://sparkvc.pl
ISIN:PLRKLMF00010
LEI:2594003VKDWVJ69XEY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.12 
PEG Ratio:0.02 
Price to Sales:-729.37 
Price to Book:4.52 
Profit Margin:1.21 
Operating Margin:25.90 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:-57,232 
Shares:113.7M 
Market Cap:41.84M 

TECHNICAL INDICATORS

MA5:0.3215.1%
MA10:0.3022.3%
MA20:0.2735.1%
MA50:0.18105.7%
MA100:0.16132.8%
MA200:0.18102.3%
STO9:100.00 
STO14:100.00 
RSI14:67.83 
MTM14:0.09
ROC14:0.32 
ATR:0.03 
Week High:0.370.0%
Week Low:0.2735.3%
Month High:0.370.0%
Month Low:0.12102.3%
Year High:0.370.0%
Year Low:0.08374.8%
Volatility:77.85