EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81E: AGROGENERATION INH.EO-05

09 Oct 2026
LAST:

0.0316

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.0324		LOW:
0.0316		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03300.03300.03160.03160
08 Oct 260.03240.03240.03240.03240
07 Oct 260.03320.03320.03240.03240
06 Oct 260.03580.03580.03580.03580
05 Oct 260.03580.03580.03580.03580
02 Oct 260.03680.03680.03580.03580
01 Oct 260.03580.03680.03580.03680
30 Sep 260.03880.03880.03880.03880
29 Sep 260.03880.03880.03880.03880
28 Sep 260.03680.03880.03680.03880

PROFILE

Name:AGROGENERATION INH.EO-05
About:AgroGeneration SA, an agricultural company, engages in the grain and oil commodity crop farming business in Ukraine and France. It is involved in the farming of winter wheat. The company was incorporated in 2007 and is headquartered in Paris, France. AgroGeneration SA is a subsidiary of Novaagro Ukraine LLC.
Industry:Farm Products
Address:Business Center REGUS, Paris, France, 75008
Website:https://agrogeneration.com
ISIN:FR0010641449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
Price to Sales:1.04 
Price to Book:0.55 
Profit Margin:0.45 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.28 
Revenue:8.22M 
EBITDA:3.77M 
Shares:221.59M 
Market Cap:7.0M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.0413.0%
MA20:0.0417.4%
MA50:0.0421.2%
MA100:0.0427.5%
MA200:0.0420.6%
RSI14:25.61 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0416.5%
Week Low:0.030.0%
Month High:0.0426.6%
Month Low:0.0320.6%
Year High:0.06101.3%
Year Low:0.0230.6%
Volatility:30.87