EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

18 Aug 2026
LAST:

75.38

CHANGE:
 0.42		OPEN:
75.74		HIGH:
75.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
75.80		LOW:
75.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2675.7475.7475.3875.380
17 Aug 2675.7875.8675.6675.800
14 Aug 2677.5277.5276.8276.820
13 Aug 2675.0475.0474.8474.840
12 Aug 2676.9476.9476.9276.920
07 Aug 2669.0269.0268.7868.7850
06 Aug 2665.3067.4865.3067.480
05 Aug 2664.3664.3661.8461.840
04 Aug 2670.5471.5070.5471.000
03 Aug 2666.0266.8665.8866.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
PEG Ratio:-0.23 
Price to Sales:3.43 
Price to Book:5.03 
Profit Margin:0.27 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.45 
Revenue:557.06M 
EBITDA:139.03M 

TECHNICAL INDICATORS

MA5:75.950.8%
MA10:71.575.3%
MA20:67.7611.2%
MA50:64.8016.3%
MA100:72.164.5%
MA200:91.6121.5%
STO9:86.35 
STO14:86.35 
RSI14:64.71 
WPR14:-10.21 
MTM14:10.76
ROC14:0.17 
ATR:3.04 
Week High:77.522.8%
Week Low:74.840.7%
Month High:77.522.8%
Month Low:61.5021.5%
Volatility:7.26