EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

08 Jan 2026
LAST:

112.3

CHANGE:
 2.80		OPEN:
116.4		HIGH:
116.5		ASK:
0.0		VOLUME:
150
CHG(%):
2.56		PREV:
109.5		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26116.4116.5112.3112.3150
07 Jan 26112.9112.9109.5109.5150
06 Jan 26106.9106.9104.2104.20
05 Jan 26104.4104.4102.1102.1150
02 Jan 26103.3103.3101.8101.8150
30 Dec 25103.7103.8103.7103.830
29 Dec 25104.7105.0101.1105.030
23 Dec 25109.1109.1105.9105.95
22 Dec 25108.4108.4106.4106.45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.97 
PEG Ratio:0.57 
Price to Sales:28.10 
Price to Book:23.76 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:128.19M 
EBITDA:111.65M 

TECHNICAL INDICATORS

MA5:105.966.0%
MA10:105.046.9%
MA20:107.134.8%
MA50:109.023.0%
STO9:71.77
STO14:75.57
RSI14:60.43 
MTM14:7.30
ROC14:0.07 
ATR:4.41 
Week High:116.453.7%
Week Low:101.7510.4%
Month High:117.554.7%
Month Low:99.46
Volatility:80.25