EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

12 Oct 2026
LAST:

69.04

CHANGE:
 0.86		OPEN:
69.16		HIGH:
69.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
71.28		LOW:
69.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2669.1669.1669.0469.040
09 Oct 2669.8670.4269.8670.420
08 Oct 2671.5271.5271.2871.280
07 Oct 2671.3471.5470.5670.560
06 Oct 2673.7273.7273.4873.480
05 Oct 2670.7070.7069.9469.940
02 Oct 2669.5270.2069.5270.200
01 Oct 2673.3073.3072.9872.980
30 Sep 2673.7273.9073.4873.480
29 Sep 2672.2672.4072.2672.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
PEG Ratio:-0.38 
Price to Sales:3.99 
Price to Book:5.95 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.36 
Revenue:571.13M 
EBITDA:130.22M 

TECHNICAL INDICATORS

MA5:71.143.0%
MA10:71.914.2%
MA20:73.226.0%
MA50:73.256.1%
MA100:67.322.6%
MA200:85.3223.6%
STO9:12.12 
STO14:7.06 
RSI14:39.96 
WPR14:-92.94 
MTM14:-5.40
ROC14:-0.07 
ATR:1.79 
Week High:73.726.8%
Week Low:69.520.7%
Month High:76.7411.2%
Month Low:69.5223.6%
Year High:130.8089.5%
Year Low:52.4031.8%
Volatility:19.23