EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

07 Nov 2025
LAST:

102.8

CHANGE:
 2.60		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
14
CHG(%):
2.47		PREV:
105.4		LOW:
102.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25107.6107.6102.8102.814
06 Nov 25107.1107.1105.4105.414
05 Nov 25104.0104.1102.5102.514
04 Nov 25105.8108.4102.1108.414
31 Oct 25115.8115.8113.8113.8150
30 Oct 25106.6118.3105.2117.6540
29 Oct 25111.3112.7109.9112.7134
28 Oct 25112.9113.1111.3112.4134
27 Oct 25112.7113.5112.2112.2100
24 Oct 25111.1114.8111.1114.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.26 
PEG Ratio:0.57 
Price to Sales:28.75 
Price to Book:24.31 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:131.12M 
EBITDA:96.03M 

TECHNICAL INDICATORS

MA5:106.553.6%
MA10:110.247.2%
MA20:104.621.8%
STO9:2.22 
STO14:12.46 
RSI14:57.97
WPR14:-87.06 
MTM14:2.20
ROC14:0.02 
ATR:5.52 
Week High:115.8012.6%
Week Low:102.100.7%
Month High:118.2515.0%
Month Low:92.36