EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

23 Dec 2025
LAST:

105.9

CHANGE:
 0.50		OPEN:
109.1		HIGH:
109.1		ASK:
0.0		VOLUME:
5
CHG(%):
0.47		PREV:
106.4		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25109.1109.1105.9105.95
22 Dec 25108.4108.4106.4106.45
19 Dec 25102.5102.799.599.55
18 Dec 25105.0105.0102.4102.40
17 Dec 25106.6106.6104.6104.610
16 Dec 25104.1104.1100.8100.810
15 Dec 25107.6107.6105.0105.010
12 Dec 25108.2108.3105.0105.010
10 Dec 25115.0115.0111.7111.710
09 Dec 25116.6117.6113.4113.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.97 
PEG Ratio:0.57 
Price to Sales:28.10 
Price to Book:23.76 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:128.19M 
EBITDA:111.65M 

TECHNICAL INDICATORS

MA5:103.742.1%
MA10:105.450.4%
MA20:113.787.4%
MA50:107.771.8%
STO9:41.44
STO14:30.18
RSI14:23.16 
WPR14:-66.61
MTM14:-12.85
ROC14:-0.11 
ATR:4.43 
Week High:109.103.0%
Week Low:99.466.5%
Month High:130.8023.5%
Month Low:99.46
Volatility:50.29