EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W50: Vidhance AB (publ)

12 Oct 2026
LAST:

0.5140

CHANGE:
 0.12		OPEN:
0.5140		HIGH:
0.5140		ASK:
0.0000		VOLUME:
0
CHG(%):
31.79		PREV:
0.3900		LOW:
0.5140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.51400.51400.51400.51400
09 Oct 260.39000.39000.39000.39000
08 Oct 260.42000.42000.42000.42000
07 Oct 260.44000.48000.44000.45000
06 Oct 260.47000.47000.47000.47000
05 Oct 260.46400.50000.46400.50000
02 Oct 260.50200.50200.49400.49400
01 Oct 260.49900.50200.49900.50200
30 Sep 260.53200.53200.53200.53200
29 Sep 260.53400.53400.53400.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:0.06 
Profit Margin:-1.67 
Operating Margin:-1.44 
Return on Assets:-0.39 
Return on Equity:-0.75 
Revenue:17.99M 

TECHNICAL INDICATORS

MA5:0.4514.5%
MA10:0.486.9%
MA20:0.502.4%
MA50:0.510.4%
MA100:0.6017.2%
STO9:87.32 
STO14:82.67 
RSI14:54.26
WPR14:-17.33 
MTM14:0.04
ROC14:0.07 
ATR:0.03 
Week High:0.510.0%
Week Low:0.3931.8%
Month High:0.569.7%
Month Low:0.39
Volatility:55.12 

RECENT SPLITS

Date Ratio
11 Jan 20241-2

RECENT DIVIDENDS

Date Amount
22 May 2024$0.06