EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W50: Vidhance AB (publ)

21 Aug 2026
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.4980		LOW:
0.4950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.49500.49500.49500.49500
20 Aug 260.49800.49800.49800.49800
19 Aug 260.55400.55400.55400.55400
18 Aug 260.53600.53600.53600.53600
17 Aug 260.56000.56000.56000.56000
14 Aug 260.59600.59600.59600.59600
13 Aug 260.54400.54400.54400.54400
12 Aug 260.53400.53400.53400.53400
07 Aug 260.58800.58800.58800.58800
06 Aug 260.51800.51800.51800.51800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:0.06 
Profit Margin:-1.67 
Operating Margin:-1.44 
Return on Assets:-0.39 
Return on Equity:-0.75 
Revenue:17.99M 

TECHNICAL INDICATORS

MA5:0.536.8%
MA10:0.549.6%
MA20:0.5612.5%
MA50:0.5919.5%
MA100:0.6633.8%
RSI14:39.70 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.03 
Week High:0.6020.4%
Week Low:0.500.0%
Month High:0.6326.5%
Month Low:0.50
Volatility:7.83 

RECENT SPLITS

Date Ratio
11 Jan 20241-2

RECENT DIVIDENDS

Date Amount
22 May 2024$0.06