FRA, 8PO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8PO: POLA Orbis Holdings Inc

28 Aug 2025

LAST: 7.350	CHANGE: 0.05	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.68	PREV: 7.300	LOW: 7.350	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	7.350	7.350	7.350	7.350	0
27 Aug 25	7.300	7.300	7.300	7.300	0
26 Aug 25	7.350	7.350	7.350	7.350	0
25 Aug 25	7.400	7.400	7.400	7.400	0
22 Aug 25	7.450	7.450	7.450	7.450	0
21 Aug 25	7.600	7.600	7.600	7.600	0
20 Aug 25	7.700	7.700	7.700	7.700	0
19 Aug 25	7.550	7.550	7.550	7.550	0
18 Aug 25	7.450	7.450	7.450	7.450	0
15 Aug 25	7.450	7.450	7.450	7.450	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.37
MA10:	7.46
MA20:	7.48
MA50:	7.38
MA100:	7.64
MA200:	7.92
STO9:	12.50
STO14:	12.50
RSI14:	35.29
WPR14:	-87.50
MTM14:	-0.25
ROC14:	-0.03
ATR:	0.06
Week High:	7.60
Week Low:	7.30
Month High:	7.70
Month Low:	7.23
Year High:	9.47
Year Low:	7.03
Volatility:	1.43

RECENT SPLITS

Date	Ratio
29 Mar 2017	4-1

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.12
27 Dec 2024	$0.18
27 Jun 2024	$0.12
28 Dec 2023	$0.18
29 Jun 2023	$0.12
29 Dec 2022	$0.18
29 Jun 2022	$0.12
29 Dec 2021	$0.18
29 Jun 2021	$0.12
29 Dec 2020	$0.26