EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WT: FRONTIER IP GR.PLC LS-10

07 Nov 2025
LAST:

0.1870

CHANGE:
 0.05		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
19.40		PREV:
0.2320		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18700.18700.18700.18700
06 Nov 250.23200.23200.23200.23200
05 Nov 250.25400.25400.25400.25400
04 Nov 250.25800.25800.25800.25800
03 Nov 250.25800.25800.25800.25800
31 Oct 250.26000.26000.26000.26000
30 Oct 250.25400.25400.25400.25400
29 Oct 250.26000.26000.26000.26000
28 Oct 250.26600.26600.26600.26600
27 Oct 250.23400.23400.23400.23400

COMPANY PROFILE

Name:FRONTIER IP GR.PLC LS-10
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:-16.08 
Price to Book:0.32 
Profit Margin:-3.96 
Operating Margin:-23.30 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:-1,295,040 
Shares:68.9M 
Market Cap:12.88M 

TECHNICAL INDICATORS

MA5:0.2427.2%
MA10:0.2531.7%
MA20:0.2218.3%
MA50:0.205.3%
MA100:0.2111.2%
MA200:0.2322.3%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2639.0%
Week Low:0.190.0%
Month High:0.2742.2%
Month Low:0.1822.3%
Year High:0.3693.6%
Year Low:0.1525.5%
Volatility:3.67