EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WT: FRONTIER IP GR.PLC LS-10

09 Oct 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11000.11000.11000.11000
08 Oct 260.10900.10900.10900.10900
07 Oct 260.10900.10900.10900.10900
06 Oct 260.11300.11300.11300.11300
05 Oct 260.11300.11300.11300.11300
02 Oct 260.11200.11200.11200.11200
01 Oct 260.11000.11000.11000.11000
30 Sep 260.11100.11100.11100.11100
29 Sep 260.11100.11100.11100.11100
28 Sep 260.11300.11300.11300.11300

PROFILE

Name:FRONTIER IP GR.PLC LS-10
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:-3.60 
Price to Book:0.18 
Profit Margin:-4.49 
Operating Margin:3.56 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:-4,160,785 
Shares:68.9M 
Market Cap:7.58M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.111.0%
MA20:0.113.0%
MA50:0.1211.1%
MA100:0.1423.1%
MA200:0.1212.5%
STO9:25.00
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.112.7%
Week Low:0.110.9%
Month High:0.1315.5%
Month Low:0.1112.5%
Year High:0.27141.8%
Year Low:0.0758.3%
Volatility:8.02