EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WT: FRONTIER IP GR.PLC LS-10

05 Jan 2026
LAST:

0.1320

CHANGE:
 0.02		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
13.16		PREV:
0.1520		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.13200.13200.13200.13200
02 Jan 260.15200.15200.15200.15200
30 Dec 250.12600.12600.12600.12600
29 Dec 250.12600.12600.12600.12600
23 Dec 250.12600.12600.12600.12600
22 Dec 250.12600.12600.12600.12600
19 Dec 250.12500.12500.12500.12500
18 Dec 250.12500.12500.12500.12500
17 Dec 250.13100.13100.13100.13100

PROFILE

Name:FRONTIER IP GR.PLC LS-10
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:-4.93 
Price to Book:0.18 
Profit Margin:-4.49 
Operating Margin:1.62 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:-3,114,518 
Shares:68.9M 
Market Cap:9.09M 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.131.6%
MA20:0.1510.6%
MA50:0.1943.5%
MA100:0.1943.3%
MA200:0.2161.7%
STO9:25.93
STO14:17.07 
RSI14:52.14
WPR14:-82.93 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1515.2%
Week Low:0.134.8%
Month High:0.2050.8%
Month Low:0.1361.7%
Year High:0.32143.9%
Year Low:0.135.6%
Volatility:46.54