EODData

FRA, 8A0: A10 Networks Inc

19 Aug 2026
LAST:

22.04

CHANGE:
 0.90
OPEN:
22.76
HIGH:
22.76
ASK:
0.00
VOLUME:
0
CHG(%):
3.92
PREV:
22.94
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2622.7622.7622.0022.040
18 Aug 2623.4423.4422.9422.940
14 Aug 2623.2223.8023.2023.56600
13 Aug 2623.7023.7623.4623.460
12 Aug 2623.3823.7623.3823.740
07 Aug 2623.7623.8423.3023.300
06 Aug 2626.0826.0823.9223.920
05 Aug 2626.5226.6826.2426.680
04 Aug 2625.9627.1425.9626.48186
03 Aug 2625.6026.1425.4225.860

PROFILE

Name:A10 Networks Inc
About:A10 Networks, Inc. provides security and infrastructure solutions in the United States, rest of the Americas, Japan, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company offers Thunder Application Delivery Controller that provides advanced server load balancing; Thunder Carrier Grade Networking, which provides standards-compliant address and protocol translation services between varying types of internet protocol addresses; Thunder Secure Sockets Layer (SSL) Insight that decrypts SSL-encrypted traffic and forwards it to a third-party security device for deep packet inspection; and Thunder Convergent Firewall, which addresses multiple critical security capabilities in one package. It also provides A10 Control that provides intelligent management, automation, and analytics for secure application delivery. In addition, the company offers A10 Defend Threat Control, a standalone SaaS platform; A10 Defend Orchestrator, which provides a centralized point of control for seamless distributed denial of service (DDoS) defense management and execution; A10 Defend Detector, a DDoS detector used to easily manage the scale and heterogenous nature of SP networks; A10 Defend Mitigator, a DDoS mitigation solution; and A10 Defend ThreatX Protect, a cloud-based web application and application programming interfaces protection solution. It delivers its solutions in hardware appliances, bare metal software, containerized software, virtual appliances, and cloud-native software forms. The company serves cloud, telecommunications, multiple system, and cable service providers; government organizations; and enterprises in the telecommunications, technology, industrial, government, retail, financial, gaming, and education industries. It sells its products through sales organizations; and distributors, value added resellers, and system integrators. A10 Networks, Inc. was incorporated in 2004 and is headquartered in San Jose, California.
Sector:Technology
Address:2300 Orchard Parkway, San Jose, CA, United States, 95131
Website:https://www.a10networks.com
ISIN:US0021211018
LEI:549300UQD4IWUML81Q35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.06 
Forward P/E:49.15 
PEG Ratio:2.05 
Price to Sales:8.04 
Price to Book:12.38 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.24 
Revenue:262.53M 
EBITDA:84.8M 
Shares:72.15M 
Market Cap:1.59B 

TECHNICAL INDICATORS

MA5:23.155.0%
MA10:24.209.8%
MA20:26.7021.2%
MA50:28.6129.8%
MA100:25.4715.5%
MA200:20.497.6%
RSI14:18.20 
WPR14:-100.00 
MTM14:-7.32
ROC14:-0.25 
ATR:1.13 
Week High:23.808.0%
Week Low:22.000.2%
Month High:31.7444.0%
Month Low:22.007.6%
Year High:33.4251.6%
Year Low:14.2654.6%
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.05
13 Feb 2026$0.05
17 Nov 2025$0.05
15 Aug 2025$0.05
15 May 2025$0.05
14 Feb 2025$0.05
18 Nov 2024$0.05
15 Aug 2024$0.05
14 May 2024$0.05
15 Feb 2024$0.05