EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WR: Invibes Advertising N.V.

09 Oct 2026
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
1.165		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2001.2001.2001.2000
08 Oct 261.1651.1651.1651.1650
07 Oct 261.0801.0801.0801.0800
06 Oct 261.0901.0901.0901.0900
05 Oct 261.0501.0501.0501.0500
02 Oct 261.1151.1151.1151.1150
01 Oct 261.1951.1951.1951.1950
30 Sep 261.1501.1501.1501.1500
29 Sep 261.3801.3801.3801.3800
28 Sep 261.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:2.60 
Price to Book:1.39 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
Revenue:3.46M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:1.127.4%
MA10:1.181.7%
MA20:1.308.0%
MA50:1.3613.2%
MA100:0.9625.4%
STO9:45.45
STO14:35.29
RSI14:42.61
WPR14:-64.71
MTM14:-0.18
ROC14:-0.13 
ATR:0.06 
Week High:1.200.0%
Week Low:1.0514.3%
Month High:1.6133.8%
Month Low:1.05
Volatility:84.63