FRA, 8WR End of Day and Historical Stock Data [Invibes Advertising N.V.]

19 Jun 2026

LAST: 0.6040	CHANGE: 0.00	OPEN: 0.6040	HIGH: 0.6040	ASK: 0.0000	VOLUME: 0
LAST: 0.6040	CHG(%): 0.33	PREV: 0.6020	LOW: 0.6040	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.6040	0.6040	0.6040	0.6040
18 Jun 26	0.6020	0.6020	0.6020	0.6020
17 Jun 26	0.6040	0.6040	0.6040	0.6040
16 Jun 26	0.5400	0.5400	0.5400	0.5400
15 Jun 26	0.4910	0.4910	0.4910	0.4910
12 Jun 26	0.4770	0.4770	0.4770	0.4770
11 Jun 26	0.4730	0.4730	0.4730	0.4730
10 Jun 26	0.5280	0.5280	0.5280	0.5280
09 Jun 26	0.5280	0.5280	0.5280	0.5280
08 Jun 26	0.5040	0.5040	0.5040	0.5040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6040