EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WR: Invibes Advertising N.V.

18 Aug 2026
LAST:

2.340

CHANGE:
 0.87		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
59.18		PREV:
1.470		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.3402.3402.3402.3400
17 Aug 261.4701.4701.4701.4700
14 Aug 261.4701.4701.4701.4700
13 Aug 261.2151.2151.2151.2150
12 Aug 261.0951.0951.0951.0950
07 Aug 260.7880.7880.7880.7880
06 Aug 260.6960.6960.6960.6960
05 Aug 260.7680.7680.7680.7680
04 Aug 260.7380.8880.7380.8880
03 Aug 260.6780.6780.6780.6780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.80 
Price to Book:0.43 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
Revenue:3.46M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:1.5254.2%
MA10:1.14105.1%
MA20:0.86171.8%
MA50:0.67248.8%
MA100:0.67248.5%
STO9:100.00 
STO14:100.00 
RSI14:87.13 
MTM14:1.78
ROC14:3.21 
ATR:0.16 
Week High:2.340.0%
Week Low:1.10113.7%
Month High:2.340.0%
Month Low:0.49
Volatility:19.38