EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8LCA: LendingClub Corporation

12 Nov 2025
LAST:

15.91

CHANGE:
 0.04		OPEN:
15.66		HIGH:
15.91		ASK:
0.00		VOLUME:
50
CHG(%):
0.25		PREV:
15.95		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.6615.9115.6615.9150
11 Nov 2516.1716.1715.9515.9550
07 Nov 2515.4815.4815.1615.1650
06 Nov 2516.3216.3216.2316.2370
05 Nov 2515.3216.1415.3216.1470
04 Nov 2515.0515.0515.0415.0470
31 Oct 2514.4614.9714.4614.9770
30 Oct 2514.7014.8214.7014.8243
29 Oct 2515.3815.3814.8914.8943
28 Oct 2515.6115.6115.4615.4640

COMPANY PROFILE

Name:LendingClub Corporation
About:LendingClub Corporation, operates as a bank holding company, that provides range of financial products and services in the United States. It offers deposit products, including savings accounts, checking accounts, and certificates of deposit. The company also provides loan products, such as consumer loans comprising unsecured personal loans, secured auto refinance loans, and patient and education finance loans; and commercial loans, including small business loans. In addition, it operates a lending marketplace platform. The company was incorporated in 2006 and is headquartered in San Francisco, California.
Address:595 Market Street, San Francisco, CA, United States, 94105
Website:https://www.lendingclub.com
ISIN:US52603A2087
LEI:549300YC50YO7Y1OJR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:18.79 
PEG Ratio:0.13 
Price to Sales:1.38 
Price to Book:1.22 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:177.08M 
Shares:114.74M 
Market Cap:1.826B 

TECHNICAL INDICATORS

MA5:15.880.2%
MA10:15.453.0%
MA20:14.896.9%
MA50:14.3610.8%
MA100:12.8523.8%
MA200:11.6736.4%
STO9:72.67
STO14:79.45
RSI14:60.32 
WPR14:-17.45 
MTM14:1.59
ROC14:0.11 
ATR:0.57 
Week High:16.322.6%
Week Low:15.165.0%
Month High:16.322.6%
Month Low:12.8736.4%
Year High:18.3415.3%
Year Low:7.55110.7%
Volatility:30.23 

RECENT SPLITS

Date Ratio
08 Jul 20191-5