EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88L: SYLVAMO CORP. DL 100

12 Nov 2025
LAST:

38.86

CHANGE:
 2.72		OPEN:
38.86		HIGH:
38.86		ASK:
0.00		VOLUME:
28
CHG(%):
7.53		PREV:
36.14		LOW:
38.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2538.8638.8638.8638.8628
11 Nov 2536.7236.7236.1436.1428
10 Nov 2536.9636.9836.6836.6828
07 Nov 2537.0637.0636.2836.2828
06 Nov 2534.9034.9034.5034.5028
05 Nov 2534.4234.4634.0234.0228
04 Nov 2533.4833.5033.2033.2028
03 Nov 2534.8234.9434.5834.5828
31 Oct 2535.1435.1434.7034.9428
30 Oct 2535.6235.6234.9434.9428

COMPANY PROFILE

Name:SYLVAMO CORP. DL 100
About:Sylvamo Corporation produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America. The company offers copy, tinted, and colored laser printing paper under REY Adagio and Pro-Design brands; and graphic and high-speed inkjet printing papers under the brand Jetstar; and produces paper used for office printing, business forms, digital printing, offset for printing books, and others, as well as products under the Multicopy brand names. It also supplies uncoated freesheet paper under Chamex, Chamequinho and Chambril brands. In addition, the company provides imaging, commercial printing, and converting papers; copy paper for use in copiers, desktop and laser printers and digital imaging; and uncoated papers under Hammermill, Springhill, Williamsburg, Accent, DRM and Postmark brand names. Further, it operates integrated mills and non-integrated mills. It distributes its products to end users and converters through including retail, merchants, e-commerce, agents, resellers, and paper distributors. The company was founded in 1898 and is based in Memphis, Tennessee.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:6077 Primacy Parkway, Memphis, TN, United States, 38119
Website:https://www.sylvamo.com
ISIN:US8713321029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:7.39 
PEG Ratio:-0.09 
Price to Sales:0.39 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.05 
Div/Share:1.80 
Revenue:3.081B 
EBITDA:442.63M 
Shares:40.37M 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:36.496.5%
MA10:35.419.7%
MA20:35.678.9%
MA50:36.177.4%
MA100:38.291.5%
MA200:47.1121.2%
STO9:100.00 
STO14:100.00 
RSI14:63.48 
MTM14:2.68
ROC14:0.07 
ATR:1.07 
Week High:38.860.0%
Week Low:34.0214.2%
Month High:38.860.0%
Month Low:33.2021.2%
Year High:89.51130.3%
Year Low:33.2017.0%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.39
08 Jul 2025$0.39
08 Apr 2025$0.39
06 Jan 2025$0.39
03 Oct 2024$0.39
08 Jul 2024$0.39
05 Apr 2024$0.26
03 Jan 2024$0.26
02 Oct 2023$0.51
05 Jul 2023$0.21