EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

03 Jul 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.0870		LOW:
0.0865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08700.08700.08650.08650
02 Jul 260.08700.08700.08700.08700
30 Jun 260.08700.08700.08700.08700
29 Jun 260.08700.08700.08700.08700
25 Jun 260.07800.07800.07800.07800
24 Jun 260.07800.08300.07800.08300
23 Jun 260.08400.08400.08300.08300
22 Jun 260.07750.07750.07750.07750
19 Jun 260.07800.07800.07800.07800
18 Jun 260.07750.07750.07750.07750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.085.0%
MA20:0.086.8%
MA50:0.096.2%
MA100:0.091.0%
STO9:94.74 
STO14:94.74 
RSI14:56.60
WPR14:-5.26 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.090.6%
Week Low:0.090.0%
Month High:0.090.6%
Month Low:0.08
Volatility:68.83 

RECENT SPLITS

Date Ratio
03 Oct 20251-30