EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ID0: Secure Blockchain Development Corp.

09 Oct 2026
LAST:

0.0805

CHANGE:
 0.02		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
20.30		PREV:
0.1010		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10100.10100.08050.08050
08 Oct 260.10100.10100.10100.10100
07 Oct 260.10100.10100.08100.08100
06 Oct 260.10100.10100.08350.08350
05 Oct 260.10100.10100.10100.10100
02 Oct 260.07250.10500.07250.10500
01 Oct 260.08400.08400.07150.07150
30 Sep 260.08450.08450.07050.07050
29 Sep 260.08450.08450.07100.07100
28 Sep 260.08450.08450.07050.07050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
Price to Sales:5.96 
Price to Book:-118.10 
Profit Margin:-0.76 
Operating Margin:-0.44 
Return on Assets:-0.31 
Return on Equity:0.20 
EPS Ratio:-0.05 
Revenue:457.6K 
Shares:32.59M 
Market Cap:2.62M 

TECHNICAL INDICATORS

MA5:0.0911.1%
MA10:0.083.9%
MA20:0.098.7%
MA50:0.1018.5%
MA100:0.0912.8%
STO9:28.99
STO14:28.99
RSI14:42.80
WPR14:-71.01
MTM14:-0.01
ROC14:-0.10 
ATR:0.02 
Week High:0.1130.4%
Week Low:0.0711.0%
Month High:0.1136.6%
Month Low:0.07
Volatility:53.33 

RECENT SPLITS

Date Ratio
03 Oct 20251-30