EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RR: Rockhaven Resources Ltd

09 Oct 2026
LAST:

0.0885

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0885		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08850.08850.08850.08850
08 Oct 260.08850.08850.08850.08850
07 Oct 260.08850.08850.08850.08850
06 Oct 260.08650.08650.08650.08650
05 Oct 260.09900.09900.09900.09900
02 Oct 260.09900.09900.09900.09900
01 Oct 260.09850.09850.09850.09850
30 Sep 260.09850.09850.09850.09850
29 Sep 260.09850.09850.09850.09850
28 Sep 260.09850.09850.09850.09850

PROFILE

Name:Rockhaven Resources Ltd
About:Rockhaven Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, silver, lead, and zinc deposits. It holds a 100% interest in the Klaza project covering 25,000 hectares located in the Whitehorse mining district, Yukon Territory. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.rockhavenresources.com
ISIN:CA77340P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.9%
MA10:0.096.7%
MA20:0.1010.5%
MA50:0.1010.5%
MA100:0.1121.8%
MA200:0.1127.6%
STO9:16.00 
STO14:16.00 
RSI14:25.49 
WPR14:-84.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.1011.9%
Week Low:0.092.3%
Month High:0.1232.2%
Month Low:0.0927.6%
Year High:0.18104.5%
Year Low:0.0563.9%
Volatility:33.92