EODData

MEMBERSHIP REGISTER LOG IN

FRA, 833: WM TECHNOLOGY A DL-0001

07 Nov 2025
LAST:

0.8450

CHANGE:
 0.03		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.87		PREV:
0.8700		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.84500.84500.84500.84502.0K
06 Nov 250.87000.87000.87000.87002.0K
05 Nov 250.84000.84000.84000.84002.0K
04 Nov 250.86500.86500.86500.86502.0K
03 Nov 250.89500.93000.89500.93002.0K
31 Oct 250.87000.87000.87000.87003.3K
30 Oct 250.89500.89500.89500.89503.3K
29 Oct 250.92500.92500.92500.92503.3K
28 Oct 250.94500.94500.94500.94503.3K
27 Oct 251.01001.01001.01001.01003.3K

COMPANY PROFILE

Name:WM TECHNOLOGY A DL-0001
About:WM Technology, Inc., an online cannabis marketplace, provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and education and learning information to help newer consumers learn about the types of products to purchase. It also provides monthly subscription-based business software solutions, including WM Listings, WM Orders, WM Store, WM Connectors, and WM Insights as well as other add-on products, such as WM Ads and WM Dispatch. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
Sector:Technology
Address:41 Discovery, Irvine, CA, United States, 92618
Website:https://weedmaps.com
ISIN:US92971A1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:1.60 
PEG Ratio:1.60 
Price to Sales:0.90 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:159.42M 
EBITDA:26.21M 
Shares:107.9M 
Market Cap:91.17M 

TECHNICAL INDICATORS

MA5:0.873.0%
MA10:0.906.4%
MA20:0.928.5%
MA50:0.9815.6%
MA100:0.917.8%
MA200:1.0017.9%
STO9:4.76 
STO14:2.94 
RSI14:40.74
WPR14:-97.06 
MTM14:-0.06
ROC14:-0.07 
ATR:0.04 
Week High:0.9310.1%
Week Low:0.840.6%
Month High:1.0321.9%
Month Low:0.8417.9%
Year High:1.5786.2%
Year Low:0.6823.9%
Volatility:42.20