EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FN: FNM S.p.A

07 Nov 2025
LAST:

0.4020

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.4020		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.40200.40200.40200.402010
06 Nov 250.40200.40200.40200.402010
05 Nov 250.40200.40200.40200.402010
04 Nov 250.40000.40000.40000.400010
31 Oct 250.39900.39900.39900.399010
30 Oct 250.40400.40400.39900.399010
29 Oct 250.39800.39800.39800.398010
28 Oct 250.40800.40800.40800.408010
27 Oct 250.41300.41300.40800.408010
24 Oct 250.40600.40600.40600.406010

COMPANY PROFILE

Name:FNM S.p.A
About:FNM S.p.A. engages in the railway mobility business in Italy. It operates through four segments: RO.S.CO. & Services; Railway Infrastructure; Road Passenger Mobility; and Motorways. The company offers administration, IT and support services; railway and Malpensa express services; railway freight transportation, replacement, and school bus services; musical, cultural, and sport events services; design and construction management services; road transportation, electric car sharing, and enegry services, as well as digital solutions for transport and mobility, digital payments, and fiber optics. It purchases and leases rolling stock; manages and maintains the railway infrastructure; manages the intermodal terminal; and provides support services for construction site. In addition, the company engages in the design and project management for the construction of infrastructure and modernization work; construction, development, and management of intermodal centers, freight villages, transport fleets, logistic platforms, and cargo centers; and regular transportation for workers. Further, it offers services related to winter and mountain sports under the Snowit and Bikeit brands. The company was formerly known as Ferrovie Nord Milano. FNM S.p.A. was incorporated in 1877 and is headquartered in Milan, Italy. FNM S.p.A. is a subsidiary of Regione Lombardia.
Industry:Railroads
Address:Piazzale Cadorna 14, Milan, MI, Italy, 20123
Website:https://www.fnmgroup.it
ISIN:IT0000060886
LEI:815600AB6FA8AADC8739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.02 
Revenue:934.33M 
EBITDA:251.64M 
Shares:434.9M 
Market Cap:174.83M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.400.1%
MA20:0.400.1%
MA50:0.424.0%
MA100:0.393.7%
MA200:0.392.1%
STO9:26.67
STO14:36.36
RSI14:54.13
WPR14:-63.64
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.400.0%
Week Low:0.400.8%
Month High:0.425.2%
Month Low:0.392.1%
Year High:0.5638.8%
Year Low:0.3322.6%
Volatility:55.57 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.02
03 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
07 Jun 2021$0.02
06 Jul 2020$0.02
03 Jun 2019$0.02