EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FN: FNM S.p.A

19 Aug 2026
LAST:

0.4030

CHANGE:
 0.00		OPEN:
0.4030		HIGH:
0.4030		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.3990		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.40300.40300.40300.40300
18 Aug 260.39900.39900.39900.39900
17 Aug 260.40900.40900.40900.40900
14 Aug 260.40300.40300.40300.40300
13 Aug 260.40300.40300.40300.40300
12 Aug 260.40150.40150.40150.40150
07 Aug 260.39800.39800.39800.39800
06 Aug 260.39800.39800.39800.39800
05 Aug 260.39700.39700.39700.39700
04 Aug 260.39950.39950.39950.39950

PROFILE

Name:FNM S.p.A
About:FNM S.p.A. engages in the railway mobility business in Italy. It operates through four segments: RO.S.CO. & Services; Railway Infrastructure; Road Passenger Mobility; and Motorways. The company offers administration, IT and support services; railway and Malpensa express services; railway freight transportation, replacement, and school bus services; musical, cultural, and sport events services; design and construction management services; road transportation, electric car sharing, and enegry services, as well as digital solutions for transport and mobility, digital payments, and fiber optics. It purchases and leases rolling stock; manages and maintains the railway infrastructure; manages the intermodal terminal; and provides support services for construction site. In addition, the company engages in the design and project management for the construction of infrastructure and modernization work; construction, development, and management of intermodal centers, freight villages, transport fleets, logistic platforms, and cargo centers; and regular transportation for workers. Further, it offers services related to winter and mountain sports under the Snowit and Bikeit brands. The company was formerly known as Ferrovie Nord Milano. FNM S.p.A. was incorporated in 1877 and is headquartered in Milan, Italy. FNM S.p.A. is a subsidiary of Regione Lombardia.
Industry:Railroads
Address:Piazzale Cadorna 14, Milan, MI, Italy, 20123
Website:https://www.fnmgroup.it
ISIN:IT0000060886
LEI:815600AB6FA8AADC8739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
PEG Ratio:0.15 
Price to Sales:0.20 
Price to Book:0.40 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.02 
Revenue:860.7M 
EBITDA:248.53M 
Shares:434.9M 
Market Cap:175.27M 

TECHNICAL INDICATORS

MA5:0.400.1%
MA10:0.400.5%
MA20:0.401.0%
MA50:0.411.2%
MA100:0.436.1%
MA200:0.436.1%
STO9:50.00
STO14:52.00
RSI14:60.00 
WPR14:-48.00
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.411.5%
Week Low:0.401.0%
Month High:0.4921.7%
Month Low:0.396.1%
Year High:0.5638.5%
Year Low:0.3612.9%
Volatility:78.16 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
02 Jun 2025$0.02
03 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
07 Jun 2021$0.02
06 Jul 2020$0.02
03 Jun 2019$0.02