EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FP: Falco Resources Ltd

19 Aug 2026
LAST:

0.3040

CHANGE:
 0.02		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
6.17		PREV:
0.3240		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.30400.30400.30400.30400
18 Aug 260.32400.32400.32400.32400
17 Aug 260.32000.32000.32000.32000
14 Aug 260.31200.31200.31200.31200
13 Aug 260.31200.31200.31200.31200
12 Aug 260.31400.31400.30800.30800
07 Aug 260.31000.31000.31000.31000
06 Aug 260.30400.30400.30400.30400
05 Aug 260.29000.29000.29000.29000
04 Aug 260.28000.28000.28000.28000

PROFILE

Name:Falco Resources Ltd
About:Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.falcores.com
ISIN:CA30606C1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:43.86 
PEG Ratio:-0.20 
Price to Book:2.41 
Return on Assets:-0.02 
Return on Equity:-0.05 
Shares:304.14M 
Market Cap:92.46M 

TECHNICAL INDICATORS

MA5:0.313.4%
MA10:0.310.8%
MA20:0.293.3%
MA50:0.301.7%
MA100:0.296.3%
MA200:0.2712.5%
STO9:41.18
STO14:60.00
RSI14:59.57
WPR14:-40.00
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.326.6%
Week Low:0.300.0%
Month High:0.326.6%
Month Low:0.2712.5%
Year High:0.3825.7%
Year Low:0.14111.1%
Volatility:5.09