EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FP: Falco Resources Ltd

10 Nov 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.2100		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
1.94		PREV:
0.2060		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.19000.21000.19000.210046.0K
07 Nov 250.19000.20600.19000.2060500
06 Nov 250.19300.19300.19300.19300
05 Nov 250.18600.18600.18600.186010.0K
04 Nov 250.19600.19600.19600.196010.0K
03 Nov 250.20400.20400.20400.204010.0K
31 Oct 250.20400.20400.20400.204010.0K
30 Oct 250.19600.19600.19600.196010.0K
29 Oct 250.20000.21400.20000.214010.0K
28 Oct 250.18400.18400.18400.184010.0K

COMPANY PROFILE

Name:Falco Resources Ltd
About:Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.falcores.com
ISIN:CA30606C1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:43.86 
PEG Ratio:-0.20 
Price to Book:1.15 
Return on Assets:-0.01 
Return on Equity:-0.05 
Shares:304.14M 
Market Cap:63.87M 

TECHNICAL INDICATORS

MA5:0.206.0%
MA10:0.205.4%
MA20:0.206.8%
MA50:0.1911.8%
MA100:0.1726.5%
MA200:0.1541.2%
STO9:85.71 
STO14:87.88 
RSI14:53.25
WPR14:-12.12 
MTM14:0.03
ROC14:0.16 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1912.9%
Month High:0.226.7%
Month Low:0.1841.2%
Year High:0.2726.7%
Year Low:0.10114.3%
Volatility:81.79