EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86C: BIOTALYS NV

07 Nov 2025
LAST:

4.880

CHANGE:
 0.01		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
50
CHG(%):
0.20		PREV:
4.890		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8804.8804.8804.88050
06 Nov 254.8904.8904.8904.89050
05 Nov 255.1205.1205.1205.12050
04 Nov 254.9904.9904.9904.99050
03 Nov 255.0005.0005.0005.00050
30 Oct 254.2204.2204.2204.22050
29 Oct 254.2004.2004.2004.20050
28 Oct 254.1704.1704.1704.17050
27 Oct 254.2604.2604.2604.26050
24 Oct 254.3004.3004.3004.30050

COMPANY PROFILE

Name:BIOTALYS NV
About:Biotalys NV, an agricultural technology company, discovers and develops protein-based biocontrol solutions in Belgium and internationally. The company offers biofungicides and bioinsecticides. It also provides the AGROBODY Foundry technology platform, which generates protein-based crop protection products. In addition, the company develops EVOCA 1st generation, EVOCA Next generation, and BIOFUN-6 targeting botrytis, powdery mildew, and anthracnose in fruits and vegetables; BIOFUN-7 targeting leafspot disease in cowpeas and other legumes; BIOFUN-4 targeting oomycetes in fruits and vegetables; BIOFUN-8 targeting altenaria in fruits, vegetables, and specialty crops; and BioIns-2 targeting key insect pests. The company was formerly known as Agrosavfe NV and changed its name to Biotalys NV in December 2019. Biotalys NV was incorporated in 2013 and is headquartered in Gent, Belgium.
Sector:Basic Materials
Address:Buchtenstraat 11, Gent, Belgium, 9051
Website:https://biotalys.com
ISIN:BE0974386188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.48 
Price to Sales:-2,634.17 
Price to Book:9.45 
Operating Margin:-5.89 
Return on Assets:-0.32 
Return on Equity:-0.75 
Revenue:-73,000 
Shares:37.52M 
Market Cap:183.09M 

TECHNICAL INDICATORS

MA5:4.982.0%
MA10:4.606.0%
MA20:4.498.7%
MA50:4.459.6%
MA100:4.635.3%
MA200:3.9922.2%
STO9:74.74
STO14:74.74
RSI14:66.26 
WPR14:-25.26
MTM14:0.57
ROC14:0.13 
ATR:0.12 
Week High:5.124.9%
Week Low:4.880.0%
Month High:5.124.9%
Month Low:4.1722.2%
Year High:5.216.7%
Year Low:2.7478.4%
Volatility:8.92