EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86C: BIOTALYS NV

09 Jul 2026
LAST:

2.990

CHANGE:
 0.05		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
2.945		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.9902.9902.9902.9900
08 Jul 262.9452.9452.9452.9450
07 Jul 262.9652.9652.9652.9650
06 Jul 262.9852.9852.9852.9850
03 Jul 263.0103.0103.0103.0100
02 Jul 263.0203.0203.0203.0202.5K
30 Jun 263.0703.0703.0703.0700
29 Jun 263.0403.0403.0403.0400
25 Jun 263.0953.0953.0953.0950
24 Jun 263.0853.0853.0853.0850

PROFILE

Name:BIOTALYS NV
About:Biotalys NV, an agricultural technology company, discovers and develops protein-based biocontrol solutions in Belgium and internationally. The company offers biofungicides and bioinsecticides. It also provides the AGROBODY Foundry technology platform, which generates protein-based crop protection products. In addition, the company develops EVOCA 1st generation, EVOCA Next generation, and BIOFUN-6 targeting botrytis, powdery mildew, and anthracnose in fruits and vegetables; BIOFUN-7 targeting leafspot disease in cowpeas and other legumes; BIOFUN-4 targeting oomycetes in fruits and vegetables; BIOFUN-8 targeting altenaria in fruits, vegetables, and specialty crops; and BioIns-2 targeting key insect pests. The company was formerly known as Agrosavfe NV and changed its name to Biotalys NV in December 2019. Biotalys NV was incorporated in 2013 and is headquartered in Gent, Belgium.
Sector:Basic Materials
Address:Buchtenstraat 11, Gent, Belgium, 9051
Website:https://biotalys.com
ISIN:BE0974386188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.70 
Price to Sales:-1,790.94 
Price to Book:6.58 
Operating Margin:-5.89 
Return on Assets:-0.32 
Return on Equity:-0.75 
Revenue:-73,000 
Shares:37.52M 
Market Cap:112.18M 

TECHNICAL INDICATORS

MA5:2.980.4%
MA10:3.021.0%
MA20:3.052.1%
MA50:2.951.5%
MA100:2.6313.6%
MA200:3.3813.1%
STO9:30.00
STO14:24.32
RSI14:37.50 
WPR14:-75.68
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.021.0%
Week Low:2.951.5%
Month High:3.145.0%
Month Low:2.9413.1%
Year High:5.1271.2%
Year Low:1.6284.6%
Volatility:51.80