EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84Q: PROXIMAR SEAFD NK-10

19 Aug 2026
LAST:

0.0252

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
0
CHG(%):
3.82		PREV:
0.0262		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.02520.02520.02520.02520
18 Aug 260.02620.02620.02620.02620
17 Aug 260.02760.02760.02760.02760
14 Aug 260.02600.02600.02600.02600
13 Aug 260.02520.02520.02520.02520
12 Aug 260.02500.02500.02500.02500
07 Aug 260.02580.02580.02580.02580
06 Aug 260.02520.02520.02520.02520
05 Aug 260.02500.02500.02500.02500
04 Aug 260.02680.02680.02680.02680

PROFILE

Name:PROXIMAR SEAFD NK-10
About:Proximar Seafood AS, a seafood company, engages in the land-based fish farming in Japan. The company primarily produces and sells Atlantic salmon. It serves retailers and sushi restaurant chains. The company was incorporated in 2015 and is headquartered in Bergen, Norway.
Industry:Farm Products
Address:Damsgårdsveien 37, Bergen, Norway, 5058
Website:https://proximarseafood.com
ISIN:NO0010893902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:2.23 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:-2.15 
Operating Margin:-0.86 
Return on Assets:-0.07 
Return on Equity:-0.65 
Revenue:9.39M 
Shares:156.39M 
Market Cap:3.94M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.032.4%
MA20:0.033.6%
MA50:0.0318.3%
MA100:0.0328.2%
MA200:0.0456.7%
STO9:7.69 
STO14:45.45
RSI14:53.03
WPR14:-54.55
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.039.5%
Week Low:0.030.8%
Month High:0.0321.4%
Month Low:0.0256.7%
Year High:0.08226.2%
Year Low:0.028.6%
Volatility:381.07