EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84Q: PROXIMAR SEAFD NK-10

07 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
3.67		PREV:
0.0436		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04200.04200.04200.042023.0K
06 Nov 250.04360.04360.04360.043623.0K
05 Nov 250.04420.04420.04420.044223.0K
04 Nov 250.04300.04440.04300.044423.0K
31 Oct 250.04940.04940.04940.049416.0K
30 Oct 250.04500.04500.04500.045016.0K
29 Oct 250.04640.04640.04640.046416.0K
28 Oct 250.04420.04420.04420.044216.0K
27 Oct 250.04520.04520.04520.045216.0K
24 Oct 250.04860.04860.04860.048616.0K

COMPANY PROFILE

Name:PROXIMAR SEAFD NK-10
About:Proximar Seafood AS, a seafood company, engages in the land-based fish farming in Japan. The company primarily produces and sells Atlantic salmon. It serves retailers and sushi restaurant chains. The company was incorporated in 2015 and is headquartered in Bergen, Norway.
Industry:Farm Products
Address:Damsgårdsveien 37, Bergen, Norway, 5058
Website:https://proximarseafood.com
ISIN:NO0010893902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.23 
PEG Ratio:0.00 
Price to Sales:0.53 
Price to Book:0.03 
Profit Margin:16.84 
Operating Margin:-2.58 
Return on Assets:-0.07 
Return on Equity:-0.72 
Revenue:4.93M 
Shares:156.39M 
Market Cap:6.57M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.057.9%
MA20:0.0522.9%
MA50:0.0756.2%
MA100:0.10137.4%
MA200:0.19341.9%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0517.6%
Week Low:0.040.0%
Month High:0.0769.0%
Month Low:0.04341.9%
Year High:0.32650.0%
Year Low:0.040.0%