EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

13 Nov 2025
LAST:

0.3635

CHANGE:
 0.00		OPEN:
0.3635		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3635		LOW:
0.3635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.36350.36400.36350.36350
12 Nov 250.36300.36350.36300.36350
11 Nov 250.36250.36300.36250.36300
07 Nov 250.36200.36200.36200.36200
06 Nov 250.35950.36150.35950.36150
05 Nov 250.36000.36000.35900.35900
04 Nov 250.36450.36500.36000.36000
31 Oct 250.35650.36050.35600.36050
30 Oct 250.36250.36250.35700.35700
29 Oct 250.35750.36700.35750.36300

COMPANY PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:0.64 
Price to Book:0.29 
Profit Margin:-0.12 
Operating Margin:-3.09 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.85M 
EBITDA:2.2M 
Shares:10.94M 
Market Cap:3.98M 

TECHNICAL INDICATORS

MA5:0.360.2%
MA10:0.360.6%
MA20:0.360.3%
MA50:0.396.2%
MA100:0.370.5%
MA200:0.372.0%
STO9:81.25 
STO14:38.24
RSI14:30.77 
WPR14:-35.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.360.1%
Week Low:0.361.1%
Month High:0.396.3%
Month Low:0.362.0%
Year High:0.5036.5%
Year Low:0.3022.4%
Volatility:54.87 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06