EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

20 Aug 2026
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2970		HIGH:
0.2990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.2980		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.29700.29900.29700.29900
19 Aug 260.29850.29850.29800.29800
18 Aug 260.29700.29700.28950.28950
17 Aug 260.29400.30750.29400.29950
14 Aug 260.32050.32100.32050.32050
13 Aug 260.32350.32350.32100.32100
12 Aug 260.32550.32700.32400.32400
07 Aug 260.33200.33250.33150.33250
06 Aug 260.32150.33200.32150.33200
05 Aug 260.32250.32250.31150.31150

PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:0.43 
Price to Book:0.13 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:8.21M 
EBITDA:1.59M 
Shares:10.94M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.314.6%
MA20:0.315.2%
MA50:0.313.5%
MA100:0.326.1%
MA200:0.3310.5%
STO9:22.09
STO14:22.09
RSI14:41.98
WPR14:-77.91
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.328.2%
Week Low:0.293.3%
Month High:0.3311.2%
Month Low:0.2910.5%
Year High:0.4964.0%
Year Low:0.285.5%
Volatility:48.46 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06