EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

20 Oct 2026
LAST:

0.2545

CHANGE:
 0.00		OPEN:
0.2565		HIGH:
0.2605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2545		LOW:
0.2545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.25650.26050.25450.25450
19 Oct 260.26000.26000.25450.25450
16 Oct 260.26050.26050.26000.26000
15 Oct 260.25800.26150.25800.26000
13 Oct 260.26000.26200.26000.26200
12 Oct 260.26100.26100.25350.26000
09 Oct 260.26250.26250.24400.25700
08 Oct 260.26750.26750.26400.26400
07 Oct 260.26750.26750.26750.26750
06 Oct 260.26850.26850.26200.26800

PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.86 
Price to Sales:0.39 
Price to Book:0.11 
Profit Margin:0.54 
Operating Margin:0.03 
Return on Assets:0.17 
Return on Equity:0.29 
Revenue:8.21M 
EBITDA:1.59M 
Shares:10.94M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.262.5%
MA20:0.276.0%
MA50:0.2811.6%
MA100:0.3016.9%
MA200:0.3123.7%
RSI14:19.30 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.262.9%
Week Low:0.250.0%
Month High:0.2913.9%
Month Low:0.2423.7%
Year High:0.3848.3%
Year Low:0.244.3%
Volatility:38.99 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06