EODData

FRA, 83I: KRUK SA ZY 1

07 Nov 2025
LAST:

105.4

CHANGE:
 0.05
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
8
CHG(%):
0.05
PREV:
105.4
LOW:
105.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25105.4105.4105.4105.48
06 Nov 25105.4105.4105.4105.40
05 Nov 25105.2105.2105.2105.28
04 Nov 25106.7106.7106.7106.78
03 Nov 25104.0104.0104.0104.08
31 Oct 25109.9109.9109.9109.98
30 Oct 25107.4107.4107.4107.48
29 Oct 25108.2108.2108.2108.28
28 Oct 25107.7107.7107.7107.78
27 Oct 25106.6106.6106.6106.68

COMPANY PROFILE

Name:KRUK SA ZY 1
About:KRUK Spólka Akcyjna, together with its subsidiaries, engages in the management of debt in Poland, Romania, Italy, the Czech Republic, Slovakia, Germany, Spain, and internationally. The company operates through Consumer Debts, Mortgage Debts, and Corporate Debts segments. It offers credit management services, including receivables management services to banks, loan brokers, insurers, leasing companies, landline and mobile telecommunications operators, cable TV operators, digital TV operators, and companies from the FMCG sector. The company also purchases and manages debt portfolios, including consumer, mortgage, and corporate debts. In addition, it offers consumer unsecured, mortgage, and SME/corporate loans, as well as manages the receivables of banks, loan brokers, insurers, leasing companies, landline and mobile telecommunications operators, cable TV operators, digital TV operators, and FMCG companies. Further, the company provides Novum loan services; detective services; financial intermediation and agency services; and auxiliary services to small and medium-sized enterprises. Additionally, it collects, processes, and provides credit information on natural persons; and invests in receivables and other funds. Furthermore, the company engages in the acquisition and management of real estate properties; purchase of farmland; and IT and software development; and in law firm related activities. KRUK Spólka Akcyjna was founded in 1998 and is headquartered in Wroclaw, Poland.
Industry:Credit Services
Address:Wolowska 8, Wroclaw, Poland, 51-116
Website:https://www.pl.kruk.eu
ISIN:PLKRK0000010
LEI:259400T1FZYBIW8XUJ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.10 
PEG Ratio:0.36 
Price to Sales:0.84 
Price to Book:0.40 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.17 
Div/Share:18.00 
Revenue:576.94M 
EBITDA:226.62M 
Shares:19.4M 
Market Cap:2.044B 

TECHNICAL INDICATORS

MA5:105.310.0%
MA10:106.641.2%
MA20:105.350.0%
MA50:105.630.3%
MA100:99.775.6%
MA200:97.008.6%
STO9:22.88
STO14:23.53
RSI14:37.12 
WPR14:-76.47
MTM14:1.05
ROC14:0.01 
ATR:1.86 
Week High:109.904.3%
Week Low:104.001.3%
Month High:112.056.4%
Month Low:100.058.6%
Year High:114.418.6%
Year Low:80.9630.1%
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$4.24
14 May 2024$4.24
06 Sep 2023$3.54
20 Apr 2022$3.07
23 Jun 2021$2.59