EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AT: Aclaris Therapeutics Inc

09 Oct 2026
LAST:

3.344

CHANGE:
 0.34		OPEN:
3.344		HIGH:
3.344		ASK:
0.000		VOLUME:
0
CHG(%):
11.24		PREV:
3.006		LOW:
3.344		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.3443.3443.3443.3440
08 Oct 263.0063.0063.0063.0060
07 Oct 263.2583.2583.2583.2580
06 Oct 263.7783.7783.7783.7780
05 Oct 263.8803.8803.8803.880400
02 Oct 263.9083.9083.9083.9080
01 Oct 264.6204.6204.6204.6200
30 Sep 264.6264.6264.6264.6260
29 Sep 264.7244.7244.7244.7242.5K
28 Sep 264.4644.4644.4644.4642.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.12 
Forward P/E:-3.74 
PEG Ratio:-0.66 
Price to Sales:97.88 
Price to Book:7.10 
Profit Margin:0.07 
Operating Margin:-14.69 
Return on Assets:-0.29 
Return on Equity:-0.59 
Revenue:7.1M 

TECHNICAL INDICATORS

MA5:3.453.3%
MA10:3.9618.4%
MA20:4.3429.9%
MA50:4.7943.2%
MA100:4.5134.8%
STO9:19.67 
STO14:17.28 
RSI14:28.93 
WPR14:-82.72 
MTM14:-1.47
ROC14:-0.30 
ATR:0.24 
Week High:3.9116.9%
Week Low:3.0111.2%
Month High:5.1754.5%
Month Low:3.01
Volatility:6.39