EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DZ: Nevis Brands Inc.

06 Jul 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
120.00		PREV:
0.0025		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.00550.00550.00550.00550
03 Jul 260.00250.00250.00250.00250
02 Jul 260.00550.00550.00550.00550
30 Jun 260.00550.00550.00550.00550
29 Jun 260.00550.00550.00550.00550
25 Jun 260.01100.01100.01100.01100
24 Jun 260.01200.01200.01200.01200
23 Jun 260.00900.00900.00900.00900
22 Jun 260.00850.00850.00850.00850
19 Jun 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.02 
Price to Sales:0.64 
Price to Book:0.97 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:976.7K 
EBITDA:28.1K 

TECHNICAL INDICATORS

MA5:0.0012.2%
MA10:0.0134.5%
MA20:0.0136.4%
MA50:0.0145.5%
MA100:0.01110.9%
STO9:31.58
STO14:31.58
RSI14:42.55
WPR14:-68.42
ATR:0.00 
Week High:0.010.0%
Week Low:0.00120.0%
Month High:0.01118.2%
Month Low:0.00