EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81L: JAPAN EXCELLENT INC.

09 Oct 2026
LAST:

675.0

CHANGE:
 0.00		OPEN:
675.0		HIGH:
675.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
675.0		LOW:
675.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26675.0675.0675.0675.00
08 Oct 26675.0675.0675.0675.00
07 Oct 26680.0680.0680.0680.00
06 Oct 26685.0685.0685.0685.00
05 Oct 26695.0695.0695.0695.00
02 Oct 26695.0695.0695.0695.00
01 Oct 26700.0700.0700.0700.00
30 Sep 26710.0710.0710.0710.00
29 Sep 26705.0705.0705.0705.00
28 Sep 26705.0705.0705.0705.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:7.86 
Price to Book:1.30 

TECHNICAL INDICATORS

MA5:682.001.0%
MA10:692.502.6%
MA20:704.004.3%
MA50:722.907.1%
MA100:723.907.2%
MA200:752.9811.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-40.00
ROC14:-0.06 
ATR:4.29 
Week High:695.003.0%
Week Low:675.000.0%
Month High:725.007.4%
Month Low:675.0011.6%
Year High:860.0027.4%
Year Low:675.000.0%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$17.42
27 Dec 2024$16.08
27 Jun 2024$16.62
28 Dec 2023$16.26
29 Jun 2023$16.26
29 Dec 2022$16.26
29 Jun 2022$16.26
29 Dec 2021$16.51
29 Jun 2021$17.06