EODData

MEMBERSHIP REGISTER LOG IN

FRA, 885: MCAN MORTGAGE CORP.

10 Nov 2025
LAST:

13.30

CHANGE:
 0.40		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
108
CHG(%):
3.10		PREV:
12.90		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2513.3013.3013.3013.30108
07 Nov 2512.9012.9012.9012.90108
06 Nov 2512.9012.9012.8012.80108
05 Nov 2512.7012.7012.7012.70108
04 Nov 2512.7012.8012.7012.80108
03 Nov 2512.9012.9012.9012.90108
31 Oct 2512.7012.7012.7012.70108
30 Oct 2512.9012.9012.9012.90108
29 Oct 2513.0013.0013.0013.00108
28 Oct 2512.8013.0012.7013.00108

COMPANY PROFILE

Name:MCAN MORTGAGE CORP.
About:MCAN Mortgage Corporation operates as a loan and mortgage investment corporation in Canada. The company engages in the Canadian mortgage activities, including residential mortgage, residential construction, non-residential construction, and commercial loans, as well as portfolio of securities, loans, real estate investments and private investment activities. It also provides term deposits through a network of independent financial agents. The company was formerly known as MCAP Inc. and changed its name to MCAN Mortgage Corporation in September 2006. MCAN Mortgage Corporation was founded in 1991 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:200 King Street West, Toronto, ON, Canada, M5H 3T4
Website:https://mcanfinancial.com
ISIN:CA5791761086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:11.07 
PEG Ratio:-0.53 
Price to Sales:4.05 
Price to Book:0.82 
Profit Margin:0.55 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.12 
Div/Share:1.60 
Revenue:79.62M 
Shares:39.65M 
Market Cap:527.35M 

TECHNICAL INDICATORS

MA5:12.903.1%
MA10:12.903.1%
MA20:12.704.7%
MA50:12.873.4%
MA100:12.595.6%
MA200:12.189.2%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.60
ROC14:0.05 
ATR:0.14 
Week High:13.300.0%
Week Low:12.704.7%
Month High:13.300.0%
Month Low:12.209.2%
Year High:14.609.8%
Year Low:10.5126.5%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
14 Dec 2023$0.23
14 Sep 2023$0.23
14 Jun 2023$0.22