FRA, 885 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 13.20	CHANGE: 0.00	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 408
LAST: 13.20	CHG(%): 0.00	PREV: 13.20	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.20	13.20	13.20	13.20	408
02 Sep 25	13.20	14.60	13.20	13.20	408
01 Sep 25	13.20	13.20	13.20	13.20	790
29 Aug 25	13.10	13.10	13.10	13.10	790
28 Aug 25	13.10	13.10	13.10	13.10	790
27 Aug 25	13.00	13.00	13.00	13.00	790
26 Aug 25	12.90	13.00	12.90	12.90	790
25 Aug 25	12.90	12.90	12.90	12.90	790
22 Aug 25	13.00	13.00	13.00	13.00	790
21 Aug 25	12.90	12.90	12.90	12.90	790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20