EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H6: Abundia Global Impact Group Inc.

19 Oct 2026
LAST:

0.6300

CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.6650		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.63000.63000.63000.63000
16 Oct 260.66500.66500.66500.66500
15 Oct 260.65500.65500.65500.65500
13 Oct 260.66500.66500.66500.66500
12 Oct 260.69500.69500.69500.69500
09 Oct 260.67500.67500.67500.67500
08 Oct 260.66500.66500.66500.66500
07 Oct 260.73500.73500.73500.73500
06 Oct 260.74500.74500.74500.74500
05 Oct 260.76500.76500.76500.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.89 
Price to Book:1.22 
Profit Margin:-0.62 
Operating Margin:-1.63 
Return on Assets:-0.70 
Return on Equity:-1.93 
Revenue:2.88M 
EBITDA:4.33M 

TECHNICAL INDICATORS

MA5:0.665.1%
MA10:0.699.4%
MA20:0.7926.0%
MA50:0.7722.0%
MA100:0.8128.3%
RSI14:8.16 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.31 
ATR:0.04 
Week High:0.7010.3%
Week Low:0.630.0%
Month High:1.0465.1%
Month Low:0.63
Volatility:76.67 

RECENT SPLITS

Date Ratio
09 Jun 20251-10
03 Aug 20201-12.5

RECENT DIVIDENDS

Date Amount
15 Dec 2010$2,681.25