EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8G6: ARENA.PL S.A. ZY -50

23 Dec 2025
LAST:

0.0642

CHANGE:
 0.00		OPEN:
0.0628		HIGH:
0.0642		ASK:
0.0000		VOLUME:
0
CHG(%):
7.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06280.06420.06000.06420
22 Dec 250.06460.06460.05880.06000
19 Dec 250.07180.07180.06220.06220
18 Dec 250.09800.09800.06640.06640
17 Dec 250.09940.09940.09480.09500
16 Dec 250.10150.10150.09460.09460
15 Dec 250.10150.10150.09960.09980
12 Dec 250.10300.10300.09960.09980
10 Dec 250.10250.10650.09960.10650
09 Dec 250.10650.11200.10650.11200

PROFILE

Name:ARENA.PL S.A. ZY -50
About:hiPower Energy SA creates, develops, commercializes, and delivers innovative hydrogen solutions. It offers hydrogen recycle purification technology solution that allows the capture of hydrogen from residual gases, and purifies and returns to the production process. The company also offers mGen fuel cells, which are methanol fuel cell systems that converts methanol into hydrogen to produce electricity and heat. In addition, it operates myGO, a mobile charging station for electric vehicles. The company was formerly known as Arena.pl S.A. and changed its name to hiPower Energy SA in April 2024. hiPower Energy SA is based in Warsaw, Poland.
Industry:Pollution & Treatment Controls
Address:ul. Marszalkowska 111, Warsaw, Poland, 00-102
Website:https://www.hipowergroup.com
ISIN:PLCRBON00018
LEI:259400K207QFVSVSA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.33 
PEG Ratio:-0.60 
Price to Sales:23.98 
Price to Book:1.32 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-966,628 
EBITDA:1.4M 
Shares:321.19M 
Market Cap:20.62M 

TECHNICAL INDICATORS

MA5:0.078.4%
MA10:0.0934.0%
MA20:0.1048.6%
MA50:0.1061.2%
MA100:0.1279.9%
MA200:0.13103.7%
STO9:9.03 
STO14:8.08 
RSI14:22.37 
WPR14:-91.92 
MTM14:-0.04
ROC14:-0.37 
ATR:0.01 
Week High:0.1058.1%
Week Low:0.069.2%
Month High:0.1174.5%
Month Low:0.06103.7%
Year High:0.29343.9%
Year Low:0.069.2%
Volatility:103.77