EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8G6: ARENA.PL S.A. ZY -50

07 Nov 2025
LAST:

0.1135

CHANGE:
 0.00		OPEN:
0.1125		HIGH:
0.1135		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.1125		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11250.11350.11250.11350
06 Nov 250.11250.11250.11050.11250
05 Nov 250.11250.11250.10850.11050
04 Nov 250.11250.11250.10850.10850
31 Oct 250.10100.11600.10100.10800
30 Oct 250.11200.11200.10200.10650
29 Oct 250.11150.11150.11100.11150
28 Oct 250.11100.11650.11100.11650
27 Oct 250.11000.11200.10650.11150
24 Oct 250.11000.11200.11000.11200

COMPANY PROFILE

Name:ARENA.PL S.A. ZY -50
About:hiPower Energy SA creates, develops, commercializes, and delivers innovative hydrogen solutions. It offers hydrogen recycle purification technology solution that allows the capture of hydrogen from residual gases, and purifies and returns to the production process. The company also offers mGen fuel cells, which are methanol fuel cell systems that converts methanol into hydrogen to produce electricity and heat. In addition, it operates myGO, a mobile charging station for electric vehicles. The company was formerly known as Arena.pl S.A. and changed its name to hiPower Energy SA in April 2024. hiPower Energy SA is based in Warsaw, Poland.
Industry:Pollution & Treatment Controls
Address:ul. Marszalkowska 111, Warsaw, Poland, 00-102
Website:https://www.hipowergroup.com
ISIN:PLCRBON00018
LEI:259400K207QFVSVSA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.33 
PEG Ratio:-0.60 
Price to Sales:23.98 
Price to Book:1.32 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-966,628 
EBITDA:1.4M 
Shares:321.19M 
Market Cap:36.45M 

TECHNICAL INDICATORS

MA5:0.112.6%
MA10:0.112.2%
MA20:0.112.5%
MA50:0.125.0%
MA100:0.1419.0%
MA200:0.1317.4%
STO9:70.00
STO14:70.00
RSI14:55.26
WPR14:-30.00
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.122.2%
Week Low:0.1012.4%
Month High:0.123.1%
Month Low:0.1017.4%
Year High:0.29151.1%
Year Low:0.0692.4%
Volatility:24.11