EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

11 Feb 2026
LAST:

7.400

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.400		ASK:
0.000		VOLUME:
12
CHG(%):
1.33		PREV:
7.500		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.3507.4007.3507.40012
10 Feb 267.5007.5007.5007.50012
09 Feb 267.0507.0507.0507.05086
06 Feb 267.0007.0007.0007.00086
05 Feb 267.5007.5007.5007.50086
04 Feb 267.2507.2507.2507.25086
03 Feb 267.6007.6007.6007.60086
02 Feb 267.3507.3507.3507.35086
30 Jan 267.3007.4507.3007.45086
29 Jan 267.5507.6007.5507.60086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.38 
Price to Sales:1.02 
Price to Book:1.65 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:969.12M 
EBITDA:260.64M 

TECHNICAL INDICATORS

MA5:7.291.5%
MA10:7.370.4%
MA20:7.552.0%
STO9:66.67
STO14:24.24
RSI14:45.61
WPR14:-46.67
MTM14:-0.25
ROC14:-0.03 
ATR:0.29 
Week High:7.501.4%
Week Low:7.005.7%
Month High:8.6516.9%
Month Low:7.00

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07