EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN0: Kanzhun Limited

02 Jul 2026
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.6505.7005.6505.7000
30 Jun 265.6505.6505.6505.6500
29 Jun 265.7505.7505.7505.7500
25 Jun 265.7505.7505.7505.7500
23 Jun 265.6505.7005.6505.7000
22 Jun 265.8005.8005.8005.8000
19 Jun 265.6005.6005.6005.6000
18 Jun 265.7005.7505.7005.7500
17 Jun 265.5505.5505.5505.5500
16 Jun 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.38 
Price to Sales:1.02 
Price to Book:1.65 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:969.12M 
EBITDA:260.64M 

TECHNICAL INDICATORS

MA5:5.710.2%
MA10:5.720.3%
MA20:5.822.1%
MA50:5.822.1%
MA100:6.096.8%
STO9:60.00
STO14:42.86
RSI14:45.45
WPR14:-57.14
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:5.750.9%
Week Low:5.650.9%
Month High:6.4513.2%
Month Low:5.55
Volatility:35.92 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.07