EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T5: TEKCAPITAL PLC LS -004

07 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.37		PREV:
0.0890		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09200.09200.09200.09200
06 Nov 250.08900.08900.08900.08900
05 Nov 250.08600.08600.08600.08600
04 Nov 250.08200.08200.08200.08200
03 Nov 250.08200.08200.08200.08200
31 Oct 250.08150.08150.08150.08150
30 Oct 250.08150.08150.07700.07700
29 Oct 250.08150.08150.08150.08150
28 Oct 250.08250.08250.08250.08250
27 Oct 250.08400.08400.08300.08300

COMPANY PROFILE

Name:TEKCAPITAL PLC LS -004
About:Tekcapital plc, together with its subsidiaries, provides technology transfer services to universities and corporate clients in the United Kingdom and the United States. It operates through two segment, Professional Services and Licensing and Investment Activities. The company offers Microsalt, that provide the flavor of salt with half of the sodium; low-sodium salt and snack food; and chips under the SaltMe! brand. It also develops and sells smart eyewear under the Lucyd, Nautica, Eddie Bauer, and Reebok brands; provides baked food coating to reduce fat; and portable oxygen concentrators under the Belluscura brand. In addition, the company develops software platform for remote monitoring and control of autonomous vehicles and delivery devices. Further, it provides GenIP, a generative artificial intelligence (GenAI) analytic services to companies, research institutions, and venture funds. Additionally, the company offers management services. Tekcapital plc was incorporated in 2014 and is based in London, the United Kingdom.
Industry:Asset Management
Address:12 New Fetter Lane, London, United Kingdom, EC4A 1JP
Website:https://www.tekcapital.com
ISIN:GB00BKXGY798
LEI:213800GOJTOV19FIFZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.73 
Price to Sales:4.15 
Price to Book:0.22 
Profit Margin:0.82 
Operating Margin:0.88 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:5.44M 
EBITDA:4.45M 
Shares:234.76M 
Market Cap:21.6M 

TECHNICAL INDICATORS

MA5:0.096.7%
MA10:0.0810.0%
MA20:0.095.5%
MA50:0.0818.7%
MA100:0.0732.0%
MA200:0.0726.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0812.9%
Month High:0.108.2%
Month Low:0.0826.5%
Year High:0.1012.0%
Year Low:0.0582.2%
Volatility:87.77