EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WF: JACKSON FNCL CL.A DL-10

07 Nov 2025
LAST:

78.32

CHANGE:
 1.80		OPEN:
79.74		HIGH:
79.76		ASK:
0.00		VOLUME:
6
CHG(%):
2.25		PREV:
80.12		LOW:
78.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.7479.7678.3278.326
06 Nov 2581.1281.1280.1280.126
05 Nov 2587.3287.4286.4086.406
04 Nov 2584.7684.8484.2884.286
03 Nov 2586.2486.5285.8085.806
31 Oct 2584.2886.6083.3886.606
30 Oct 2583.3284.5682.2684.566
29 Oct 2583.8483.8483.1683.566
28 Oct 2584.4684.4683.6084.026
27 Oct 2584.9685.8683.9485.866

COMPANY PROFILE

Name:JACKSON FNCL CL.A DL-10
About:Jackson Financial Inc., through its subsidiaries, provides suite of annuities to retail investors in the United States. It operates through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and payout annuities, as well as registered index-linked annuities and lifetime income solutions. Its Institutional Products segment provides traditional guaranteed investment contracts; funding agreements comprising agreements issued in conjunction with its participation in the U.S. federal home loan bank program; and medium-term funding agreement-backed notes. The Closed Life and Annuity Blocks segment offers various protection products, such as whole life, universal life, variable universal life, and term life insurance products, as well as fixed, fixed index, and payout annuities; and a block of group payout annuities. It also provides investment management services. It sells its products through a distribution network that includes independent broker-dealers, wirehouses, regional broker-dealers, banks, independent registered investment advisors, third-party platforms, and insurance agents. The company was formerly known as Brooke (Holdco1) Inc. and changed its name to Jackson Financial Inc. in July 2020. Jackson Financial Inc. was incorporated in 2006 and is headquartered in Lansing, Michigan.
Address:1 Corporate Way, Lansing, MI, United States, 48951
Website:https://www.jackson.com
ISIN:US46817M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:786.55 
PEG Ratio:-24.45 
Price to Sales:1.06 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:4.22 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:3.00 
Revenue:4.941B 
Shares:69.65M 
Market Cap:5.455B 

TECHNICAL INDICATORS

MA5:82.986.0%
MA10:83.957.2%
MA20:82.915.9%
MA50:82.955.9%
MA100:79.261.2%
MA200:77.431.2%
RSI14:43.36
WPR14:-100.00 
MTM14:-4.12
ROC14:-0.05 
ATR:2.21 
Week High:87.4211.6%
Week Low:78.320.0%
Month High:87.4211.6%
Month Low:78.321.2%
Year High:105.1134.2%
Year Low:59.8330.9%
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.69
12 Jun 2025$0.69
11 Mar 2025$0.69
05 Dec 2024$0.60
05 Sep 2024$0.60
06 Jun 2024$0.60
11 Mar 2024$0.60
29 Nov 2023$0.53
30 Aug 2023$0.53
31 May 2023$0.53