EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

16 Oct 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.30		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.2010.2010.2010.200
15 Oct 2610.3010.3010.3010.300
13 Oct 2610.1010.1010.1010.100
12 Oct 2610.2010.2010.2010.200
09 Oct 2610.2010.2010.2010.200
08 Oct 269.909.909.909.900
07 Oct 269.4510.009.4510.0020
06 Oct 269.509.509.509.500
05 Oct 269.509.509.509.500
02 Oct 269.309.309.309.300

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:1,000.00 
PEG Ratio:0.02 
Price to Sales:1.59 
Price to Book:1.98 
Profit Margin:0.09 
Operating Margin:0.49 
Return on Assets:0.14 
Return on Equity:0.11 
Revenue:602.84M 
EBITDA:332.44M 
Shares:106.23M 
Market Cap:1.084B 

TECHNICAL INDICATORS

MA5:10.200.0%
MA10:9.922.8%
MA20:9.626.1%
MA50:8.8015.9%
MA100:7.9129.0%
MA200:7.4736.6%
STO9:87.50 
STO14:92.00 
RSI14:69.05 
WPR14:-8.00 
MTM14:0.90
ROC14:0.10 
ATR:0.17 
Week High:10.301.0%
Week Low:10.101.0%
Month High:10.301.0%
Month Low:9.0536.6%
Year High:10.301.0%
Year Low:3.74172.6%
Volatility:46.82 

RECENT SPLITS

Date Ratio
15 Sep 20111-10