EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

13 Nov 2025
LAST:

4.110

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
60
CHG(%):
0.29		PREV:
4.122		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.1104.1104.1104.11060
12 Nov 254.1224.1224.1224.12260
11 Nov 253.9343.9343.9343.93460
10 Nov 253.8383.8383.8383.83860
07 Nov 253.7823.7823.7823.78260
06 Nov 253.7903.7923.7903.79260
05 Nov 253.8623.8623.8623.862200
04 Nov 253.9523.9523.9523.952200
03 Nov 254.0644.0644.0644.064200
31 Oct 254.0144.0144.0144.014200

COMPANY PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.23 
Forward P/E:1,000.00 
PEG Ratio:-0.04 
Price to Sales:0.68 
Price to Book:0.80 
Profit Margin:0.35 
Operating Margin:0.26 
Return on Assets:0.17 
Return on Equity:0.53 
Revenue:565.11M 
EBITDA:276.32M 
Shares:106.23M 
Market Cap:436.59M 

TECHNICAL INDICATORS

MA5:3.963.9%
MA10:3.954.1%
MA20:3.954.0%
MA50:4.212.4%
MA100:4.5510.7%
MA200:4.6914.0%
STO9:96.47 
STO14:88.65 
RSI14:54.53
WPR14:-11.35 
MTM14:-0.04
ROC14:-0.01 
ATR:0.07 
Week High:4.120.3%
Week Low:3.788.7%
Month High:4.171.4%
Month Low:3.7414.0%
Year High:5.8843.0%
Year Low:3.4917.9%
Volatility:19.88 

RECENT SPLITS

Date Ratio
15 Sep 20111-10