EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TB: Pulsar Group plc

19 Oct 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.14600.14600.14600.14600
16 Oct 260.14600.14600.14600.14600
15 Oct 260.14300.14300.14300.14300
13 Oct 260.13400.13400.13400.13400
12 Oct 260.13400.13400.13400.13400
09 Oct 260.13300.13300.13300.13300
08 Oct 260.13300.13300.13300.13300
07 Oct 260.13400.13400.13400.13400
06 Oct 260.13600.13600.13600.13600
05 Oct 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:0.28 
Price to Book:0.43 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:75.81M 
EBITDA:9.52M 

TECHNICAL INDICATORS

MA5:0.143.8%
MA10:0.145.5%
MA20:0.151.9%
MA50:0.2251.8%
MA100:0.32116.5%
STO9:100.00 
STO14:76.47
RSI14:45.45
WPR14:-23.53
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.150.0%
Week Low:0.139.0%
Month High:0.1930.1%
Month Low:0.13
Volatility:7.79