EODData

FRA, 8F3: Brookside Energy Limited

20 Aug 2026
LAST:

0.2140

CHANGE:
 0.00
OPEN:
0.2140
HIGH:
0.2140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2140
LOW:
0.2140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.21400.21400.21400.21400
19 Aug 260.21400.21400.21400.21400
18 Aug 260.21200.21200.21200.21200
17 Aug 260.20800.20800.20800.20800
14 Aug 260.21600.21600.21600.21600
13 Aug 260.21200.21200.21200.21200
12 Aug 260.21400.21400.21400.21400
07 Aug 260.21600.21600.21600.21600
06 Aug 260.21200.21200.21200.21200
04 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.38 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:32.7M 
EBITDA:19.05M 

TECHNICAL INDICATORS

MA5:0.210.6%
MA10:0.210.6%
MA20:0.221.3%
MA50:0.235.3%
MA100:0.2724.9%
STO9:75.00
STO14:50.00
RSI14:44.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.220.9%
Week Low:0.212.9%
Month High:0.237.5%
Month Low:0.21
Volatility:25.54 

RECENT SPLITS

Date Ratio
16 Oct 20241-50