EODData

MEMBERSHIP REGISTER LOG IN

FRA, 889: DCM HOLDINGS CO. LTD.

12 Nov 2025
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.750		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.8007.8007.8007.8000
11 Nov 257.7507.7507.7507.7500
10 Nov 257.8507.8507.8507.8500
07 Nov 257.7507.7507.7007.7000
06 Nov 257.7007.7007.7007.7000
05 Nov 257.6507.6507.6507.6500
04 Nov 257.6007.6507.6007.6500
03 Nov 257.5507.6007.5507.6000
31 Oct 257.5507.5507.5507.55012
30 Oct 257.5507.5507.5507.55012

COMPANY PROFILE

Name:DCM HOLDINGS CO. LTD.
About:DCM Holdings Co., Ltd. engages in the home improvement and e-commerce businesses in Japan. It operates specialty shops that sells tools, hardware, and work supplies; home convenience stores that offer everyday items, DIY products, and groceries; specialty e-commerce business that sells household appliances; and MYVOT membership service. The company is also involved in the insurance agency business, residential building construction, and wholesale of consumer electronics and camera products under the MAXZEN brand. DCM Holdings Co., Ltd. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Omori Bellport E Building, Tokyo, Japan, 140-0013
Website:https://www.dcm-hc.co.jp
ISIN:JP3548660004
LEI:353800S1QF5V2DN70A36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:45.00 
Revenue:3.023B 
EBITDA:281.55M 
Shares:133.99M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:7.760.5%
MA10:7.681.6%
MA20:7.740.8%
MA50:8.002.6%
MA100:7.911.4%
MA200:7.901.2%
STO9:83.33 
STO14:71.43
RSI14:44.44
WPR14:-28.57
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:7.850.6%
Week Low:7.652.0%
Month High:7.901.3%
Month Low:7.551.2%
Year High:9.3920.3%
Year Low:7.336.4%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
27 Feb 2025$0.13
29 Aug 2024$0.13
28 Feb 2024$0.13
30 Aug 2023$0.11
27 Feb 2023$0.11
30 Aug 2022$0.11
25 Feb 2022$0.10
30 Aug 2021$0.09
25 Feb 2021$0.08