EODData

MEMBERSHIP REGISTER LOG IN

FRA, 889: DCM HOLDINGS CO. LTD.

19 Aug 2026
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.3508.3508.3508.3500
18 Aug 268.5008.5008.3508.3500
17 Aug 268.4508.4508.3508.3500
14 Aug 268.5508.5508.3008.3000
13 Aug 268.5008.5008.3008.3000
12 Aug 268.5008.5008.1008.1000
07 Aug 268.4508.4508.1008.1000
06 Aug 268.3508.3508.1508.3500
05 Aug 268.1508.2008.1508.2000
04 Aug 268.2508.3508.2508.3500

PROFILE

Name:DCM HOLDINGS CO. LTD.
About:DCM Holdings Co., Ltd. engages in the home improvement and e-commerce businesses in Japan. It operates specialty shops that sells tools, hardware, and work supplies; home convenience stores that offer everyday items, DIY products, and groceries; specialty e-commerce business that sells household appliances; and MYVOT membership service. The company is also involved in the insurance agency business, residential building construction, and wholesale of consumer electronics and camera products under the MAXZEN brand. DCM Holdings Co., Ltd. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Omori Bellport E Building, Tokyo, Japan, 140-0013
Website:https://www.dcm-hc.co.jp
ISIN:JP3548660004
LEI:353800S1QF5V2DN70A36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:45.00 
Revenue:3.011B 
EBITDA:263.19M 
Shares:133.99M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:8.330.2%
MA10:8.280.9%
MA20:8.241.4%
MA50:8.053.7%
MA100:8.103.0%
MA200:8.122.8%
STO9:55.56
STO14:55.56
RSI14:60.00 
WPR14:-37.50
MTM14:-0.15
ROC14:-0.02 
ATR:0.25 
Week High:8.552.4%
Week Low:8.103.1%
Month High:8.552.4%
Month Low:7.902.8%
Year High:8.957.2%
Year Low:7.4012.8%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.13
27 Feb 2025$0.13
29 Aug 2024$0.13
28 Feb 2024$0.13
30 Aug 2023$0.11
27 Feb 2023$0.11
30 Aug 2022$0.11
25 Feb 2022$0.10
30 Aug 2021$0.09
25 Feb 2021$0.08