EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BA: Bangkok Airways Public Company Limited

13 Nov 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
0.57		PREV:
0.3480		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.35000.35000.35000.35008.1K
12 Nov 250.34800.34800.34800.34808.1K
11 Nov 250.35200.35200.35200.35208.1K
10 Nov 250.33400.33400.33400.33408.1K
07 Nov 250.33800.33800.33800.33808.1K
06 Nov 250.33800.33800.33800.33808.1K
05 Nov 250.33000.33000.33000.33008.1K
04 Nov 250.33000.33000.33000.33008.1K
03 Nov 250.33000.33000.33000.33008.1K
31 Oct 250.33200.33200.33200.33208.1K

COMPANY PROFILE

Name:Bangkok Airways Public Company Limited
About:Bangkok Airways Public Company Limited, together with its subsidiaries, provides air transportation and airport services. It operates through Airline, Airport, and Supporting Airline Business segments. The Airline segment engages in the sale of tickets, as well as the provision of services for passengers. The Airport segment offers location services for passengers and airlines. The Supporting Airline Business segment provides ground handling, cargo, and catering services for airlines and customers. The company offers aviation training, and REIT and other management services; airport management services; operates restaurants; distributes souvenirs; and produces and processes food for distribution. The company was founded in 1968 and is headquartered in Bangkok, Thailand.
Industry:Airlines
Address:Vibhavadirangsit Road, Bangkok, Thailand, 10900
Website:https://www.bangkokair.com
ISIN:TH4403010010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:8.33 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.08 
Div/Share:0.70 
Revenue:682.18M 
EBITDA:191.53M 

TECHNICAL INDICATORS

MA5:0.341.6%
MA10:0.343.5%
MA20:0.343.5%
MA50:0.350.6%
MA100:0.351.0%
MA200:0.4014.0%
STO9:90.91 
STO14:94.12 
RSI14:67.74 
WPR14:-5.88 
MTM14:0.03
ROC14:0.09 
ATR:0.00 
Week High:0.350.6%
Week Low:0.334.8%
Month High:0.375.7%
Month Low:0.3214.0%
Year High:0.6688.3%
Year Low:0.2728.7%
Volatility:40.49 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Mar 2025$0.02
04 Sep 2024$0.02
06 Mar 2024$0.01
24 Nov 2023$0.01
11 Mar 2020$0.00
12 Mar 2019$0.00
08 Mar 2018$0.01
07 Mar 2017$0.01
06 Sep 2016$0.01