EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NV0: NV Gold Corporation

24 Jun 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.1270		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.11200.12800.11200.12800
23 Jun 260.14000.14000.12700.12700
22 Jun 260.15500.15500.15500.15500
19 Jun 260.15600.15600.15600.15600
18 Jun 260.15500.15500.15500.15500
17 Jun 260.13300.13300.13300.13300
16 Jun 260.13300.13300.13300.13300
15 Jun 260.11800.11800.11800.11800
12 Jun 260.11200.11200.11200.11200
11 Jun 260.11300.11300.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Book:1.04 
Return on Assets:-0.23 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.1412.7%
MA10:0.133.8%
MA20:0.1516.6%
MA50:0.1621.7%
MA100:0.1411.5%
STO9:36.36
STO14:17.02 
RSI14:30.85 
WPR14:-82.98 
MTM14:-0.07
ROC14:-0.34 
ATR:0.01 
Week High:0.1621.9%
Week Low:0.1114.3%
Month High:0.2160.9%
Month Low:0.11
Volatility:147.83 

RECENT SPLITS

Date Ratio
28 Feb 20241-10