EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NV0: NV Gold Corporation

09 Oct 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.7800		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.81500.81500.76000.76000
08 Oct 260.78000.78000.78000.78000
07 Oct 260.78500.78500.76000.76000
06 Oct 260.69000.73000.69000.73000
05 Oct 260.81500.81500.81500.81500
02 Oct 260.76000.78500.76000.78500
01 Oct 260.80000.80000.77500.77500
30 Sep 260.78000.78000.76500.76500
29 Sep 260.80000.86000.77000.7700500
28 Sep 260.65500.74000.65500.7400400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
Price to Book:3.58 
Return on Assets:-0.23 
Return on Equity:-0.40 
EBITDA:166.2K 

TECHNICAL INDICATORS

MA5:0.771.2%
MA10:0.771.1%
MA20:0.6223.1%
MA50:0.4186.0%
MA100:0.28175.6%
STO9:23.08
STO14:74.75
RSI14:77.70 
WPR14:-15.67 
MTM14:0.29
ROC14:0.60 
ATR:0.06 
Week High:0.827.2%
Week Low:0.6910.1%
Month High:0.8613.2%
Month Low:0.31
Volatility:45.32 

RECENT SPLITS

Date Ratio
28 Feb 20241-10