EODData

FRA, 8NV0: NV Gold Corporation

18 Aug 2026
LAST:

0.3440

CHANGE:
 0.00
OPEN:
0.3440
HIGH:
0.3440
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.3440
LOW:
0.3440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.34400.34400.34400.34400
17 Aug 260.34400.34400.34400.34400
14 Aug 260.33800.33800.33800.33800
13 Aug 260.29400.29400.28600.28600
12 Aug 260.30600.36600.30600.36600
07 Aug 260.18000.18000.17100.17100
06 Aug 260.09350.09350.09350.09350
05 Aug 260.09300.10800.09300.10800
04 Aug 260.11800.11800.11800.11800
03 Aug 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Book:1.46 
Return on Assets:-0.23 
Return on Equity:-0.45 
EBITDA:6.1K 

TECHNICAL INDICATORS

MA5:0.342.5%
MA10:0.2350.5%
MA20:0.1896.3%
MA50:0.16120.8%
MA100:0.15128.7%
STO9:91.93 
STO14:91.93 
RSI14:73.04 
WPR14:-8.07 
MTM14:0.23
ROC14:2.04 
ATR:0.04 
Week High:0.376.4%
Week Low:0.2920.3%
Month High:0.376.4%
Month Low:0.09
Volatility:57.43 

RECENT SPLITS

Date Ratio
28 Feb 20241-10