EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

07 Nov 2025
LAST:

0.0338

CHANGE:
 0.00		OPEN:
0.0308		HIGH:
0.0338		ASK:
0.0000		VOLUME:
80.0K
CHG(%):
0.59		PREV:
0.0340		LOW:
0.0308		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03080.03380.03080.033880.0K
06 Nov 250.03060.03400.03060.034080.0K
05 Nov 250.03080.03370.03080.033780.0K
04 Nov 250.03080.03400.03080.034080.0K
31 Oct 250.02900.03230.02900.032380.0K
30 Oct 250.02920.03240.02920.032380.0K
29 Oct 250.02910.03240.02910.032480.0K
28 Oct 250.02910.03200.02910.032080.0K
27 Oct 250.02850.03190.02850.031980.0K
24 Oct 250.02900.03160.02900.031580.0K

COMPANY PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:0.13 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:19.3M 
EBITDA:2.95M 
Shares:157.73M 
Market Cap:5.33M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.033.0%
MA20:0.036.0%
MA50:0.034.6%
MA100:0.0323.8%
MA200:0.0325.7%
STO9:90.48 
STO14:4.95 
RSI14:74.32 
WPR14:-8.00 
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.030.6%
Week Low:0.0316.6%
Month High:0.08130.8%
Month Low:0.0325.7%
Year High:0.08130.8%
Year Low:0.0277.9%
Volatility:20.64