EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XY: EXCELLENCE S.A. ZY -10

08 Oct 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.0505		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.04600.05050.04600.04950
07 Oct 260.04700.05150.04700.05050
06 Oct 260.04750.05200.04750.05200
05 Oct 260.04700.05250.04700.05250
02 Oct 260.04750.05350.04750.05200
01 Oct 260.04850.05250.04850.05250
30 Sep 260.04950.05450.04950.05350
29 Sep 260.04900.05400.04900.05400
28 Sep 260.04850.05400.04850.05400
25 Sep 260.04650.05300.04650.05300

PROFILE

Name:EXCELLENCE S.A. ZY -10
About:Excellence S.A. produces and sells fruit syrups, drinks, functional waters, and dietary supplements in Poland and internationally. It also engages in bottling service for beverage brands and supermarket chains. The company was founded in 1992 and is based in Stryków, Poland.
Industry:Confectioners
Address:Lipa 20A, Stryków, Poland, 95-010
Website:https://www.syropy.biz
ISIN:PLEXCLN00016
LEI:2594006SDN9F99AXG397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.53 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.35 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:83.09M 
EBITDA:16.68M 
Shares:157.73M 
Market Cap:7.81M 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.055.9%
MA20:0.0613.7%
MA50:0.0735.6%
MA100:0.0624.0%
MA200:0.057.9%
RSI14:18.92 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.058.1%
Week Low:0.057.6%
Month High:0.0736.4%
Month Low:0.057.9%
Year High:0.14184.0%
Year Low:0.0382.0%
Volatility:42.44