EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8YG: LONGBOAT ENERGY LS-10

09 Oct 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1401.1401.1201.1200
08 Oct 261.1401.1401.1201.1200
07 Oct 261.1701.1701.1201.1200
06 Oct 261.2001.2001.1401.1400
05 Oct 261.2201.2201.1701.1800
02 Oct 261.2001.2001.1801.1800
01 Oct 261.1101.1201.0801.1200
30 Sep 261.0801.0801.0501.0800
29 Sep 261.0801.0801.0601.0600
28 Sep 261.0901.1801.0801.1805.4K

PROFILE

Name:LONGBOAT ENERGY LS-10
About:Seascape Energy Asia plc, a full-cycle E&P company, engages in acquiring oil and gas assets in Malaysia. The company was formerly known as Longboat Energy plc and changed its name to Seascape Energy Asia plc in September 2024. Seascape Energy Asia plc was incorporated in 2019 and is based in London, the United Kingdom.
Sector:Energy
Address:One New Change, London, United Kingdom, EC4M 9AF
Website:https://seascape-energy.com
ISIN:GB00BKFW2482
LEI:213800D1D587TB36ST68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:358.57 
Price to Book:6.18 
Profit Margin:26.94 
Operating Margin:341.51 
Return on Assets:-0.36 
Return on Equity:-0.72 
Revenue:235.8K 
Shares:63.1M 
Market Cap:70.67M 

TECHNICAL INDICATORS

MA5:1.141.4%
MA10:1.130.9%
MA20:1.120.3%
MA50:1.065.8%
MA100:1.038.3%
MA200:0.9419.5%
STO9:37.50
STO14:37.50
RSI14:51.11
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.228.9%
Week Low:1.120.0%
Month High:1.2410.7%
Month Low:1.0519.5%
Year High:1.2511.6%
Year Low:0.6185.1%
Volatility:69.17