EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89W: GRUPO ECOENER EO -32

10 Nov 2025
LAST:

4.850

CHANGE:
 0.06		OPEN:
4.550		HIGH:
4.850		ASK:
0.000		VOLUME:
50
CHG(%):
1.25		PREV:
4.790		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.5504.8504.5504.85050
07 Nov 254.4204.7904.4204.79050
06 Nov 254.3104.7204.3104.72050
05 Nov 254.3804.7004.3804.70050
04 Nov 254.4104.7104.4104.61050
03 Nov 254.3704.6704.3704.63050
31 Oct 254.6604.6604.6604.66050
30 Oct 254.6804.6804.6804.68050
29 Oct 254.6104.6604.6104.65050
28 Oct 254.5704.6504.5704.65050

COMPANY PROFILE

Name:GRUPO ECOENER EO -32
About:Ecoener, S.A., though its subsidiaries, engages in the generation of renewable energy business in Spain, Honduras, Guatemala, Dominican Republic, Colombia, and internationally. It operates through five Segments; Hydropower; Wind Farms; Solar Photovoltaic Plants; Energy Commercialisation; and Other. The company involved in the design, development, construction, promotion, management, maintenance, operation, closure and dismantling of the production facilities. It has generation capacity of 427 MW; 360 MW in construction; and 1,376 MW in development. The company was formerly known as Grupo Ecoener S.A.U. and changed its name to Ecoener, S.A. in July 2023. The company was founded in 1988 and is headquartered in La Coruña, Spain. Ecoener, S.A. is a subsidiary of Luis De Valdivia, S.L.
Sector:Utilities
Address:C/ San AndrEs, no 143, 4o, La Coruña, Spain, 15003
Website:https://www.ecoener.es
ISIN:ES0105548004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
Forward P/E:9.23 
Price to Sales:3.28 
Price to Book:2.21 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:82.76M 
EBITDA:39.09M 
Shares:56.94M 
Market Cap:276.14M 

TECHNICAL INDICATORS

MA5:4.732.5%
MA10:4.693.3%
MA20:4.644.6%
MA50:4.673.9%
MA100:4.683.7%
MA200:4.605.4%
STO9:100.00 
STO14:100.00 
RSI14:83.72 
MTM14:0.29
ROC14:0.06 
ATR:0.16 
Week High:4.850.0%
Week Low:4.3112.5%
Month High:4.850.0%
Month Low:4.195.4%
Year High:5.4612.6%
Year Low:3.9223.9%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.09
05 Oct 2021$0.02