EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PB: Pareto Bank ASA

25 Jun 2026
LAST:

6.050

CHANGE:
 0.06		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
6.110		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.0506.0506.0506.0500
24 Jun 266.1106.1106.1106.1100
23 Jun 266.2706.2706.2706.2700
22 Jun 266.2106.2906.2106.2900
19 Jun 266.1306.1306.1306.1300
18 Jun 266.2606.2606.1306.1300
17 Jun 266.2906.2906.2906.2900
16 Jun 266.2006.2006.2006.2000
15 Jun 266.2406.2406.2206.2200
12 Jun 265.9905.9905.9905.9900

PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:9.91 
PEG Ratio:0.76 
Price to Sales:0.50 
Price to Book:1.20 
Profit Margin:0.61 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.55 
Div/Share:4.15 
Revenue:99.9M 
Shares:76.78M 
Market Cap:464.53M 

TECHNICAL INDICATORS

MA5:6.172.0%
MA10:6.172.0%
MA20:6.151.7%
MA50:6.334.6%
MA100:6.8212.7%
MA200:7.1117.6%
STO14:20.00 
RSI14:47.97
WPR14:-80.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:6.294.0%
Week Low:6.050.0%
Month High:6.446.4%
Month Low:5.9917.6%
Year High:8.1033.8%
Year Low:5.863.2%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.72
04 Apr 2025$0.35
05 Apr 2024$0.33
31 Mar 2023$0.33
01 Apr 2022$0.30
26 Nov 2021$0.26
30 Oct 2020$0.17
27 Mar 2020$2.44
29 Mar 2019$0.06