EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PB: Pareto Bank ASA

19 Aug 2026
LAST:

5.420

CHANGE:
 0.07		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
5.490		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.4205.4205.4205.4200
18 Aug 265.4905.4905.4905.4900
17 Aug 265.5105.5105.4905.4900
14 Aug 265.5405.5405.5005.5000
13 Aug 265.5005.5005.5005.5000
12 Aug 265.5605.5605.5605.5600
07 Aug 265.5505.5505.5505.5500
06 Aug 265.5505.5505.5505.5500
05 Aug 265.6005.6005.6005.6000
04 Aug 265.5305.6005.5305.6000

PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:9.91 
PEG Ratio:-0.18 
Price to Sales:0.49 
Price to Book:1.01 
Profit Margin:0.59 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.55 
Div/Share:4.15 
Revenue:87.75M 
Shares:76.78M 
Market Cap:416.16M 

TECHNICAL INDICATORS

MA5:5.481.1%
MA10:5.532.0%
MA20:5.460.7%
MA50:5.827.3%
MA100:6.2615.5%
MA200:6.7825.1%
STO14:5.26 
RSI14:53.49
WPR14:-94.74 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:5.562.6%
Week Low:5.420.0%
Month High:5.603.3%
Month Low:5.2225.1%
Year High:8.0047.6%
Year Low:5.223.8%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.72
04 Apr 2025$0.35
05 Apr 2024$0.33
31 Mar 2023$0.33
01 Apr 2022$0.30
26 Nov 2021$0.26
30 Oct 2020$0.17
27 Mar 2020$2.44
29 Mar 2019$0.06