EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PB: Pareto Bank ASA

13 Nov 2025
LAST:

7.080

CHANGE:
 0.04		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
6
CHG(%):
0.56		PREV:
7.120		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.1207.1207.0807.0806
12 Nov 257.1407.1407.1207.1206
11 Nov 257.0607.1307.0607.1306
07 Nov 256.9506.9506.9206.9206
06 Nov 256.9806.9806.9506.9506
05 Nov 256.8906.8906.8906.8906
04 Nov 257.0607.0607.0607.0606
31 Oct 257.2407.2407.2007.2006
30 Oct 257.6807.6807.2407.2406
29 Oct 257.6207.6907.6207.6906

COMPANY PROFILE

Name:Pareto Bank ASA
About:Pareto Bank ASA provides various banking products and services in Norway. The company accepts company and private deposits. It also offers business financing, such as acquisition, recapitalization, owner, bridging, operating and working capital, and operating loans; financing for the purchase of development plots; construction loans; financing of commercial property; bridging financing; owner financing and liquidity credits; and shipping and offshore finance. Pareto Bank ASA was incorporated in 2007 and is headquartered in Oslo, Norway.
Address:Dronning Mauds gate 3, Oslo, Norway, 0123
Website:https://www.paretobank.no
ISIN:NO0010397581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:9.91 
PEG Ratio:0.72 
Price to Sales:0.48 
Price to Book:0.10 
Profit Margin:0.61 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.55 
Div/Share:4.15 
Revenue:100.85M 
Shares:76.78M 
Market Cap:543.61M 

TECHNICAL INDICATORS

MA5:7.040.6%
MA10:7.130.7%
MA20:7.404.5%
MA50:7.505.9%
MA100:7.435.0%
MA200:6.951.9%
STO9:24.05
STO14:22.09
RSI14:29.11 
WPR14:-76.25
MTM14:-0.56
ROC14:-0.07 
ATR:0.12 
Week High:7.140.8%
Week Low:6.922.3%
Month High:7.789.9%
Month Low:6.891.9%
Year High:8.1014.3%
Year Low:5.3532.4%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.35
05 Apr 2024$0.33
31 Mar 2023$0.33
01 Apr 2022$0.30
26 Nov 2021$0.26
30 Oct 2020$0.17
27 Mar 2020$2.44
29 Mar 2019$0.06