EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89N: Max Power Mining Corp.

19 Aug 2026
LAST:

1.812

CHANGE:
 0.07		OPEN:
1.734		HIGH:
1.812		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
1.882		LOW:
1.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.7341.8121.6581.8120
18 Aug 261.8881.8881.8201.8828.1K
17 Aug 261.7181.8501.6501.8220
14 Aug 261.7801.8281.7001.7000
13 Aug 261.7341.7961.6681.7800
12 Aug 261.6081.7561.5941.7560
07 Aug 261.3501.4601.3501.4601.0K
05 Aug 261.5321.5321.4561.4564.9K
04 Aug 261.3981.5001.3501.4680
03 Aug 261.3961.3981.3461.3983.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:-0.01 
Price to Book:14.50 
Return on Assets:-1.15 
Return on Equity:-2.05 

TECHNICAL INDICATORS

MA5:1.800.7%
MA10:1.659.6%
MA20:1.4624.5%
MA50:1.3732.5%
MA100:1.2347.5%
STO9:82.41 
STO14:88.01 
RSI14:78.25 
WPR14:-11.15 
MTM14:0.56
ROC14:0.45 
ATR:0.14 
Week High:1.894.2%
Week Low:1.5913.7%
Month High:1.894.2%
Month Low:1.09
Volatility:78.78