EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JN: KANZHUN LTD SP.ADS/2 CL.A

07 Nov 2025
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
90
CHG(%):
1.11		PREV:
18.00		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.9017.9017.8017.8090
06 Nov 2517.8018.0017.7018.0090
05 Nov 2518.3018.4018.3018.4090
04 Nov 2519.0019.0018.9018.9090
03 Nov 2518.8018.8018.8018.8090
31 Oct 2519.0019.1019.0019.1090
30 Oct 2518.8019.0018.8019.0090
29 Oct 2518.8019.2018.8019.2090
28 Oct 2518.4018.7018.4018.7090
27 Oct 2518.7019.3018.7019.3090

COMPANY PROFILE

Name:KANZHUN LTD SP.ADS/2 CL.A
About:Kanzhun Limited, together with its subsidiaries, provides online recruitment services in the People's Republic of China. The company offers AI-powered resume polishing, AI-facilitated job searching, message filtering, and AI interview services for job seekers; and AI-enhanced job descriptions, AI assistant communication, and job list filtering services for enterprise users. It offers its online recruitment services through BOSS Zhipin and Dianzhang Zhipin mobile apps. In addition, the company provides management consultancy and technical, and job-hunting services. Its services allow enterprise customers to access and interact with job seekers and manage their recruitment process. Kanzhun Limited was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:GrandyVic Building, Beijing, China, 100020
Website:https://ir.zhipin.com
ISIN:US48553T1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.59 
Forward P/E:40.21 
PEG Ratio:40.21 
Price to Sales:1.15 
Price to Book:0.50 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:945.66M 
EBITDA:219.55M 
Shares:392.61M 
Market Cap:6.988B 

TECHNICAL INDICATORS

MA5:18.383.3%
MA10:18.725.2%
MA20:18.644.7%
MA50:19.479.4%
MA100:17.991.1%
MA200:16.497.9%
RSI14:44.90
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.44 
Week High:19.107.3%
Week Low:17.700.6%
Month High:20.8016.9%
Month Low:17.507.9%
Year High:20.8016.9%
Year Low:11.1959.1%
Volatility:21.93 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.14
04 Dec 2023$0.15