EODData

FRA, 8N9: JAPAN AVIATION EL.

07 Nov 2025
LAST:

12.70

CHANGE:
 0.20
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
1
CHG(%):
1.55
PREV:
12.90
LOW:
12.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.7012.7012.7012.701
06 Nov 2512.9012.9012.9012.901
05 Nov 2512.7012.7012.7012.701
04 Nov 2512.8012.8012.8012.801
03 Nov 2512.9012.9012.9012.901
31 Oct 2512.8012.8012.8012.801
30 Oct 2513.6013.6013.6013.601
29 Oct 2515.5015.5015.5015.501
28 Oct 2515.9015.9015.9015.901
27 Oct 2516.3016.3016.3016.301

COMPANY PROFILE

Name:JAPAN AVIATION EL.
About:Japan Aviation Electronics Industry, Limited provides connectors, user interface solutions, and aerospace electronics in Japan. The company offers input/output, board-to-board, board-to-FPC/FFC, board-to-cable, circular, rectangular, fiber optic, coaxial, cable-to-cable, memory card, memory module, high current connector, charging and discharging plug, and tool connectors; and USB, HDMI, thunderbolt, mini card, M.2 (NGFF), DDR3 SODIMM, SIM card, microSD card, coaxial, fiber optic, active optical cable standard, and D-sub connectors. It also provides user interface solutions, such as capacitive touch panels and overlays, panel switches, teaching pendants, medical device panels, and touch panel monitors. In addition, the company offers motion sensing and control solutions, such as accelerometers, inertial measurement units, magnetometers, and smart decoder for the aerospace, automobile/mobility, railway, construction agricultural equipment, semiconductor, energy, ocean, civil engineering, and camera stabilization applications, as well as provides antenna solutions that enable customers to achieve wireless connectivity. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:21-1, Dogenzaka 1-chome, Tokyo, Japan, 150-0043
Website:https://www.jae.com
ISIN:JP3705600009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:12.38 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:60.00 
Revenue:1.231B 
EBITDA:207.74M 
Shares:67.39M 
Market Cap:855.85M 

TECHNICAL INDICATORS

MA5:12.800.8%
MA10:13.818.7%
MA20:14.2612.2%
MA50:14.4714.0%
MA100:14.4113.4%
MA200:15.1119.0%
RSI14:29.31 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.15 
ATR:0.41 
Week High:12.901.6%
Week Low:12.700.0%
Month High:16.3028.3%
Month Low:12.7019.0%
Year High:18.3344.3%
Year Low:12.700.0%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.11
29 Sep 2021$0.09