EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AMA: AVRUPA MINERALS

07 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01900.01900.01900.0190250
06 Nov 250.01900.01900.01900.0190250
05 Nov 250.02700.02700.02700.0270250
04 Nov 250.02600.02600.02600.0260250
03 Nov 250.02600.02600.02600.0260250
31 Oct 250.02350.02350.02350.0235250
30 Oct 250.02400.02400.02400.0240250
29 Oct 250.02050.02050.02050.0205250
28 Oct 250.02000.02000.02000.0200250
27 Oct 250.01850.01850.01850.0185250

COMPANY PROFILE

Name:AVRUPA MINERALS
About:Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://avrupaminerals.com
ISIN:CA05453A2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0223.2%
MA10:0.0217.9%
MA20:0.0210.5%
MA50:0.0137.7%
MA100:0.0136.7%
MA200:0.01100.0%
STO14:5.88 
RSI14:41.67
WPR14:-94.12 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0342.1%
Week Low:0.020.0%
Month High:0.0342.1%
Month Low:0.01100.0%
Year High:0.0342.1%
Year Low:0.001,800.0%
Volatility:97.64 

RECENT SPLITS

Date Ratio
21 Dec 20201-4