EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AMA: AVRUPA MINERALS

08 Oct 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.02300.02300.02300.02300
07 Oct 260.02300.02300.02300.02300
06 Oct 260.01950.01950.01950.01950
05 Oct 260.01950.01950.01950.01950
02 Oct 260.01950.01950.01950.01950
01 Oct 260.01950.01950.01950.01950
30 Sep 260.01950.01950.01950.01950
29 Sep 260.01950.01950.01950.01950
28 Sep 260.01950.01950.01950.01950
25 Sep 260.01950.01950.01950.01950

PROFILE

Name:AVRUPA MINERALS
About:Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties in Europe. It explores for gold, copper, and zinc. The company holds interest in the Alvalade project covering an area of 115 square kilometers, located in Iberian Pyrite Belt, Portugal; and the Slivova Gold project which covers an area of 31.2 square kilometers located in the southeast of the capital Prishtine, Kosovo. It also holds an option to acquire 100% interest in the Vihanti-Pyhäsalmi VMS district properties covering an area of 600 square kilometers located in Finland. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:410-325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://avrupaminerals.com
ISIN:CA05453A2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.0%
MA10:0.0213.9%
MA20:0.0210.0%
MA50:0.029.0%
MA100:0.027.8%
MA200:0.0340.9%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0217.9%
Month High:0.020.0%
Month Low:0.0240.9%
Year High:0.06150.0%
Year Low:0.01109.1%
Volatility:78.33 

RECENT SPLITS

Date Ratio
21 Dec 20201-4