EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87K: NEVADA LITHIUM RESOURCES

13 Oct 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
2.84		PREV:
0.0282		LOW:
0.0284		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.02840.02900.02840.02900
12 Oct 260.02600.03800.02600.02824.0K
09 Oct 260.03900.03900.03900.03900
05 Oct 260.04360.04360.04360.043622.0K
02 Oct 260.04240.04280.04240.04280
01 Oct 260.04240.04280.04240.04280
28 Sep 260.04320.04320.04320.04324.0K

PROFILE

Name:NEVADA LITHIUM RESOURCES
About:Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://nevadalithium.com
ISIN:CA64134L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Book:0.29 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:260.08M 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.0425.9%
MA10:0.0439.0%
MA20:0.0453.4%
MA50:0.0563.4%
MA100:0.06102.8%
MA200:0.08169.3%
STO9:3.92 
STO14:3.36 
RSI14:21.32 
WPR14:-96.64 
MTM14:-0.02
ROC14:-0.44 
ATR:0.00 
Week High:0.0434.5%
Week Low:0.0311.5%
Month High:0.0567.6%
Month Low:0.03169.3%
Year High:0.15417.2%
Year Low:0.0311.5%
Volatility:106.01