EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87K: NEVADA LITHIUM RESOURCES

21 Aug 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0452		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.0454		LOW:
0.0452		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04520.04600.04520.04600
20 Aug 260.04520.04560.04520.04540
19 Aug 260.04800.04820.04800.04820
18 Aug 260.04800.04860.04800.04860
17 Aug 260.04840.05100.04840.05100
14 Aug 260.04580.05820.04580.0582200
13 Aug 260.04220.05660.04220.05660
12 Aug 260.04320.04340.04220.04220
07 Aug 260.04280.04320.04280.0432113.0K
06 Aug 260.04320.04380.04000.04000

PROFILE

Name:NEVADA LITHIUM RESOURCES
About:Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://nevadalithium.com
ISIN:CA64134L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.054.1%
MA20:0.051.5%
MA50:0.0624.6%
MA100:0.0745.2%
MA200:0.0884.6%
STO9:23.75
STO14:32.97
RSI14:48.54
WPR14:-67.03
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0626.5%
Week Low:0.051.8%
Month High:0.0626.5%
Month Low:0.0484.6%
Year High:0.15226.1%
Year Low:0.0415.0%
Volatility:10.07