EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JM: VETOQUINOL INH. EO 250

10 Jul 2026
LAST:

69.80

CHANGE:
 1.10		OPEN:
69.80		HIGH:
69.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
70.90		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2669.8069.8069.8069.800
09 Jul 2670.9070.9070.9070.900
08 Jul 2671.0071.0071.0071.000
07 Jul 2670.1070.1070.1070.100
06 Jul 2670.5070.5070.5070.500
03 Jul 2671.5071.5071.5071.500
02 Jul 2669.9069.9069.9069.908
30 Jun 2670.7070.7070.7070.700
29 Jun 2671.3071.3071.3071.300
25 Jun 2671.0071.0071.0071.000

PROFILE

Name:VETOQUINOL INH. EO 250
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:Healthcare
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com
ISIN:FR0004186856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Price to Sales:1.81 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.89 
Revenue:532.39M 
EBITDA:113.04M 
Shares:11.8M 
Market Cap:823.6M 

TECHNICAL INDICATORS

MA5:70.460.9%
MA10:70.671.2%
MA20:69.760.1%
MA50:71.121.9%
MA100:75.728.5%
MA200:76.659.8%
STO14:56.41
RSI14:61.54 
WPR14:-43.59
MTM14:2.20
ROC14:0.03 
ATR:0.74 
Week High:71.502.4%
Week Low:69.800.0%
Month High:71.502.4%
Month Low:67.409.8%
Year High:89.7028.5%
Year Low:66.005.8%
Volatility:30.36 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.93
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
03 Jun 2022$0.80
04 Jun 2021$0.50