FRA, 8JM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 73.20	CHANGE: 0.80	OPEN: 73.20	HIGH: 73.20	ASK: 0.00	VOLUME: 188
LAST: 73.20	CHG(%): 1.08	PREV: 74.00	LOW: 73.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	73.20	73.20	73.20	73.20	188
25 Aug 25	74.00	74.00	74.00	74.00	188
22 Aug 25	73.90	73.90	73.90	73.90	188
21 Aug 25	74.70	74.70	74.70	74.70	188
20 Aug 25	74.80	74.80	74.80	74.80	188
19 Aug 25	73.50	73.50	73.50	73.50	188
18 Aug 25	73.90	73.90	73.90	73.90	188
15 Aug 25	74.20	74.20	74.20	74.20	188
14 Aug 25	72.80	72.80	72.80	72.80	188
13 Aug 25	73.50	73.50	73.50	73.50	188

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.20