EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NE: LISATA THERAP.INC.DL-001

07 Nov 2025
LAST:

1.960

CHANGE:
 0.00		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
1.960		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9601.9601.9601.9603
06 Nov 251.9601.9601.9601.9600
05 Nov 252.0802.0802.0802.0803
04 Nov 252.2202.2202.2202.2203
03 Nov 252.3202.3202.3202.3203
31 Oct 252.1402.1402.1402.1403
30 Oct 252.1402.1402.1202.1203
29 Oct 252.3202.3202.3202.3203
28 Oct 252.2602.2602.2602.2603
27 Oct 251.9902.3201.9902.3203

COMPANY PROFILE

Name:LISATA THERAP.INC.DL-001
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com
ISIN:US1280583022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.08 
Price to Sales:20.42 
Price to Book:0.95 
Operating Margin:-69.54 
Return on Assets:-0.39 
Return on Equity:-0.64 
Revenue:926.9K 
Shares:8.6M 
Market Cap:16.85M 

TECHNICAL INDICATORS

MA5:2.117.6%
MA10:2.1710.7%
MA20:2.086.3%
MA50:1.981.2%
MA100:2.086.0%
MA200:2.107.2%
STO14:5.26 
RSI14:47.76
WPR14:-94.74 
MTM14:-0.06
ROC14:-0.03 
ATR:0.10 
Week High:2.3218.4%
Week Low:1.960.0%
Month High:2.3218.4%
Month Low:1.947.2%
Year High:3.6787.1%
Year Low:1.6419.5%

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10