EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NE: LISATA THERAP.INC.DL-001

19 Aug 2026
LAST:

0.8650

CHANGE:
 0.06		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
6.79		PREV:
0.8100		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.86500.86500.86500.86500
18 Aug 260.81000.81000.81000.81000
17 Aug 260.81500.87000.81500.87000
14 Aug 260.85500.85500.85500.85500
13 Aug 260.89500.89500.89500.89500
12 Aug 260.92500.92500.92500.92500
07 Aug 260.80000.80000.80000.80000
06 Aug 260.85000.85000.85000.85000
05 Aug 260.86500.86500.86500.86500
04 Aug 260.78000.78000.78000.78000

PROFILE

Name:LISATA THERAP.INC.DL-001
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com
ISIN:US1280583022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
PEG Ratio:0.16 
Price to Sales:146.77 
Price to Book:2.61 
Operating Margin:-101.79 
Return on Assets:-0.50 
Return on Equity:-0.91 
Revenue:148.9K 
Shares:8.6M 
Market Cap:7.44M 

TECHNICAL INDICATORS

MA5:0.860.7%
MA10:0.851.6%
MA20:1.1330.7%
MA50:2.21155.9%
MA100:2.71212.7%
MA200:2.65205.9%
STO9:52.00
STO14:68.42
RSI14:35.14 
WPR14:-31.58
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:0.936.9%
Week Low:0.816.8%
Month High:3.06253.8%
Month Low:0.74205.9%
Year High:4.34401.7%
Year Low:0.7417.7%

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10