EODData

FRA, 8T2: AICHI STEEL CORP.

07 Nov 2025
LAST:

15.70

CHANGE:
 0.20
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
325
CHG(%):
1.29
PREV:
15.50
LOW:
15.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.7015.7015.7015.70325
06 Nov 2515.5015.5015.5015.50325
05 Nov 2515.3015.3015.3015.30325
04 Nov 2515.4015.4015.4015.40325
31 Oct 2514.8014.8014.8014.80325
30 Oct 2514.7014.7014.7014.70325
29 Oct 2514.7014.7014.7014.70325
28 Oct 2514.6014.6014.6014.60325
27 Oct 2515.2015.2015.2015.20325
24 Oct 2514.7014.7014.7014.70325

COMPANY PROFILE

Name:AICHI STEEL CORP.
About:Aichi Steel Corporation manufactures and sells steel, forged products, and electro-magnetic products in Japan. It operates through Steel, Stainless, Forging, Smart, and Other Business segments. The company offers specialty steel, including carbon, alloy, H-shaped, micro alloyed, boron, spring, and high carbon chrome bearing steel, as well as alloy steel bolting materials; and stainless steel products, such as angle and unequal angle bars, channel bars, compression bars, round bars, flat and square bars, welded H-beams and T-bars, and custom welded shaped steel products, as well as stainless steel products for high-pressure hydrogen, blades, building structures, and water sluices. It also provides titanium round, angle, and flat bars; engine, chassis, transmission, driveline, and e axle nit products; cold and hot work tool steel products; electromagnetic components comprising MI sensors, Nd-Fe-B resin bonded magnets, dental magnetic attachments, and electronic materials and components; amorphous wire; and TetsuRiki agri/aqua, which are iron ions used for plants. In addition, the company is involved in the production and sale of flame retardant materials; design and installation of industrial furnaces; mining, processing, and sale of limestone and other minerals; cargo transportation, handling, and storage activities; development of software; and sale and maintenance of computers and accessories devices. Further, it engages in the sale of daily commodities, as well as provision of restaurant services, lunch catering services, travel agency services, gardening services, etc.; design, development, manufacture, and sales of forging dies; and manufacture and sale of crude specialty steel. Aichi Steel Corporation was founded in 1934 and is headquartered in Tokai, Japan.
Sector:Basic Materials
Industry:Steel
Address:1, Wanowari, Tokai, Japan, 476-8666
Website:https://www.aichi-steel.co.jp
ISIN:JP3103600007
LEI:353800P9OWOVHHY4ML18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.44 
PEG Ratio:6.12 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:40.00 
Revenue:1.713B 
EBITDA:179.97M 
Shares:64.0M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:15.342.3%
MA10:15.064.2%
MA20:14.905.4%
MA50:15.640.4%
MA100:18.0815.2%
MA200:31.49100.6%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:1.00
ROC14:0.07 
ATR:0.23 
Week High:15.700.0%
Week Low:14.806.1%
Month High:15.700.0%
Month Low:14.50100.6%
Year High:57.33265.2%
Year Low:11.3338.5%
Volatility:11.97 

RECENT SPLITS

Date Ratio
27 Jun 20254-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.00
30 Mar 2022$0.00
29 Sep 2021$0.03