EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BJ: BJ's Wholesale Club Holdings Inc

07 Nov 2025
LAST:

78.50

CHANGE:
 2.00		OPEN:
77.00		HIGH:
78.50		ASK:
0.00		VOLUME:
120
CHG(%):
2.61		PREV:
76.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2577.0078.5076.5078.50120
06 Nov 2579.0079.0076.5076.500
05 Nov 2578.5079.5078.5078.50120
04 Nov 2578.0078.0077.0078.00120
03 Nov 2576.0078.0075.5078.00120
31 Oct 2576.5076.5075.5075.50120
30 Oct 2576.5076.5076.0076.50120
29 Oct 2578.5078.5076.5076.50120
28 Oct 2579.5079.5078.0078.00120
27 Oct 2579.0079.5078.5079.50120

COMPANY PROFILE

Name:BJ's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
ISIN:US05550J1016
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:25.08 
PEG Ratio:4.50 
Price to Sales:0.49 
Price to Book:4.90 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:18.149B 
EBITDA:985.3M 
Shares:131.75M 
Market Cap:10.343B 

TECHNICAL INDICATORS

MA5:77.900.8%
MA10:77.551.2%
MA20:78.730.3%
MA50:79.941.8%
MA100:85.158.5%
MA200:92.5517.9%
STO9:75.00
STO14:50.00
RSI14:45.16
WPR14:-40.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.61 
Week High:79.501.3%
Week Low:75.504.0%
Month High:81.503.8%
Month Low:75.5017.9%
Year High:108.3938.1%
Year Low:75.504.0%
Volatility:2.20