EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BJ: BJ's Wholesale Club Holdings Inc

23 Dec 2025
LAST:

78.50

CHANGE:
 1.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
42
CHG(%):
1.26		PREV:
79.50		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2580.0080.0078.5078.5042
22 Dec 2580.5080.5079.0079.5042
19 Dec 2580.5080.5079.5080.5050
18 Dec 2581.5081.5080.0080.0050
17 Dec 2580.0080.5078.5080.5050
16 Dec 2577.5080.0077.0079.0050
15 Dec 2579.5079.5077.0077.5050
12 Dec 2578.5079.0078.0078.5050
11 Dec 2576.0078.0075.5077.5050
10 Dec 2577.5077.5076.0076.0050

PROFILE

Name:BJ's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
ISIN:US05550J1016
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:25.08 
PEG Ratio:4.50 
Price to Sales:0.49 
Price to Book:4.90 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:18.149B 
EBITDA:985.3M 
Shares:131.75M 
Market Cap:10.343B 

TECHNICAL INDICATORS

MA5:79.801.7%
MA10:78.750.3%
MA20:78.100.5%
MA50:78.440.1%
MA100:81.013.2%
MA200:89.3613.8%
STO9:25.00
STO14:45.45
RSI14:50.00
WPR14:-44.44
MTM14:1.00
ROC14:0.01 
ATR:1.68 
Week High:81.503.8%
Week Low:77.001.9%
Month High:81.503.8%
Month Low:75.5013.8%
Year High:108.3938.1%
Year Low:75.504.0%
Volatility:9.82