EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZR: Core Silver Corp.

11 Feb 2026
LAST:

0.4560

CHANGE:
 0.03		OPEN:
0.4860		HIGH:
0.5050		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
6.94		PREV:
0.4900		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.48600.50500.45600.45604.0K
10 Feb 260.49000.49000.49000.49000
09 Feb 260.46000.46000.46000.46000
06 Feb 260.45400.46200.45400.46200
05 Feb 260.49200.49200.49200.49200
04 Feb 260.48600.48600.48600.48600
03 Feb 260.48200.55000.48200.53008.5K
02 Feb 260.50000.50000.48600.48600
30 Jan 260.52000.54500.52000.545055.6K
29 Jan 260.52000.54500.52000.545020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.00 
Price to Book:0.52 
Return on Assets:-0.06 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.473.5%
MA10:0.508.6%
MA20:0.5212.9%
RSI14:39.06 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.15 
ATR:0.04 
Week High:0.5110.7%
Week Low:0.450.4%
Month High:0.6133.8%
Month Low:0.45

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1