EODData

FRA, 8ZR: Core Silver Corp.

18 Aug 2026
LAST:

0.2400

CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
0
CHG(%):
13.21
PREV:
0.2120
LOW:
0.2400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.24000.24000.24000.24000
17 Aug 260.21200.21200.21200.21200
14 Aug 260.18400.18400.18400.18400
13 Aug 260.20800.20800.18900.18900
12 Aug 260.20000.20000.20000.20000
07 Aug 260.18900.18900.16000.16000
06 Aug 260.15800.15800.15800.15800
05 Aug 260.20000.20000.15300.15300
04 Aug 260.15200.15200.15200.15200
03 Aug 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:0.00 
Price to Book:0.60 
Return on Assets:-0.13 
Return on Equity:-0.25 

TECHNICAL INDICATORS

MA5:0.2117.1%
MA10:0.1833.3%
MA20:0.1738.7%
MA50:0.2116.8%
MA100:0.267.4%
STO9:100.00 
STO14:100.00 
RSI14:84.72 
MTM14:0.09
ROC14:0.63 
ATR:0.02 
Week High:0.240.0%
Week Low:0.1830.4%
Month High:0.240.0%
Month Low:0.14

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1