EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZR: Core Silver Corp.

25 Jun 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.2220		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.21600.21600.21600.21600
24 Jun 260.21600.22200.21600.22200
23 Jun 260.23200.23200.22200.22200
22 Jun 260.23000.23000.23000.23000
19 Jun 260.21600.21600.21600.21600
18 Jun 260.22200.22200.22200.22200
17 Jun 260.25800.25800.25800.25800
16 Jun 260.24000.24000.24000.24000
15 Jun 260.26200.26200.26200.26200
12 Jun 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.00 
Price to Book:0.52 
Return on Assets:-0.06 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.248.9%
MA20:0.2411.1%
MA50:0.2934.9%
MA100:0.3562.1%
STO14:3.45 
RSI14:42.15
WPR14:-96.55 
MTM14:-0.06
ROC14:-0.21 
ATR:0.02 
Week High:0.237.4%
Week Low:0.220.0%
Month High:0.2828.7%
Month Low:0.21
Volatility:55.11 

RECENT SPLITS

Date Ratio
04 Jun 20250.1-1